Imagine cu MARTIANS
MARTIANSMartians
RON$0.0₆3051
0.20%
1D

Istoricul prețului Martians (MARTIANS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₆3051RON$0.0₆3051RON$0.0₆3051RON$0.0₆3051RON$2,034.97RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆3051RON$0.0₆3051RON$0.0₆3051RON$0.0₆3051RON$2,034.97RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆3049RON$0.0₆3051RON$0.0₆3038RON$0.0₆3051RON$2,033.25RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆2993RON$0.0₆3128RON$0.0₆2957RON$0.0₆3048RON$2,105.72RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆3299RON$0.0₆3342RON$0.0₆2999RON$0.0₆2999RON$837.62RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆3410RON$0.0₆3519RON$0.0₆3304RON$0.0₆3304RON$467.95RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆3491RON$0.0₆3510RON$0.0₆3410RON$0.0₆3410RON$703.04RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆3764RON$0.0₆3769RON$0.0₆3455RON$0.0₆3484RON$2,521.14RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆3723RON$0.0₆3764RON$0.0₆3708RON$0.0₆3764RON$2,401.05RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆3723RON$0.0₆3723RON$0.0₆3723RON$0.0₆3723RON$1,765.54RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆3796RON$0.0₆3827RON$0.0₆3713RON$0.0₆3723RON$1,826.32RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆3872RON$0.0₆4059RON$0.0₆3795RON$0.0₆3796RON$1,427.74RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆3808RON$0.0₆3965RON$0.0₆3755RON$0.0₆3869RON$6,878.06RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆4183RON$0.0₆4213RON$0.0₆3791RON$0.0₆3808RON$9,482.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆4519RON$0.0₆4562RON$0.0₆4183RON$0.0₆4183RON$12,320RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆4540RON$0.0₆4625RON$0.0₆3823RON$0.0₆4517RON$5,990.40RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆5017RON$0.0₆5062RON$0.0₆4538RON$0.0₆4540RON$11,459RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆3664RON$0.0₆5948RON$0.0₆3660RON$0.0₆5017RON$32,948RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆5481RON$0.0₆5733RON$0.0₆3652RON$0.0₆3664RON$113,259RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1207RON$0.0₅1207RON$0.0₆5466RON$0.0₆5481RON$619,827RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆4231RON$0.0₅1216RON$0.0₆3949RON$0.0₅1207RON$176,759RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆2866RON$0.0₆4966RON$0.0₆2866RON$0.0₆4229RON$121,213RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆2866RON$0.0₆2866RON$0.0₆2866RON$0.0₆2866RON$99.83RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆2679RON$0.0₆3011RON$0.0₆2679RON$0.0₆2866RON$297.42RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆2679RON$0.0₆2679RON$0.0₆2679RON$0.0₆2679RON$3,433.61RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆2676RON$0.0₆2689RON$0.0₆2664RON$0.0₆2679RON$3,433.13RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆1916RON$0.0₆2678RON$0.0₆1916RON$0.0₆2676RON$1,636.88RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆1916RON$0.0₆1916RON$0.0₆1916RON$0.0₆1916RON$102.34RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆1916RON$0.0₆1916RON$0.0₆1916RON$0.0₆1916RON$102.34RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆1916RON$0.0₆1916RON$0.0₆1916RON$0.0₆1916RON$102.34RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆1916RON$0.0₆1916RON$0.0₆1916RON$0.0₆1916RON$102.34RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Martians cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Martians – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Martians, precum și volumul istoric de tranzacționare MARTIANS și capitalizarea de piață.

Urmăriți istoricul Martians în întregime, de la prețul inițial al Martians până la cele mai recente date de preț MARTIANS. Instrumentul nostru de istoric al prețului MARTIANS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile