Imagine cu MARTIANS
MARTIANSMartians
RON$0.0₆2513
0.41%
1D

Istoricul prețului Martians (MARTIANS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0₆3433RON$0.0₆3433RON$0.0₆2494RON$0.0₆2536RON$1,175.21RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆3433RON$0.0₆3433RON$0.0₆3433RON$0.0₆3433RON$358.20RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆3433RON$0.0₆3433RON$0.0₆3433RON$0.0₆3433RON$358.20RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆3435RON$0.0₆3456RON$0.0₆3411RON$0.0₆3433RON$1,355.81RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆3831RON$0.0₆3843RON$0.0₆3433RON$0.0₆3435RON$1,959.60RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆3297RON$0.0₆3842RON$0.0₆3297RON$0.0₆3831RON$140.03RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆3297RON$0.0₆3297RON$0.0₆3297RON$0.0₆3297RON$28.62RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆3297RON$0.0₆3297RON$0.0₆3297RON$0.0₆3297RON$28.62RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆3297RON$0.0₆3297RON$0.0₆3297RON$0.0₆3297RON$28.62RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆3297RON$0.0₆3297RON$0.0₆3297RON$0.0₆3297RON$28.62RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆3371RON$0.0₆3381RON$0.0₆3284RON$0.0₆3297RON$28.68RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆3371RON$0.0₆3399RON$0.0₆3343RON$0.0₆3371RON$503.86RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆3097RON$0.0₆3386RON$0.0₆3095RON$0.0₆3371RON$3,255.33RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆3445RON$0.0₆3506RON$0.0₆3085RON$0.0₆3097RON$6,541.51RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆3843RON$0.0₆3909RON$0.0₆3440RON$0.0₆3445RON$3,301.62RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆3974RON$0.0₆4050RON$0.0₆3784RON$0.0₆3843RON$1,097.49RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆3858RON$0.0₆3976RON$0.0₆3799RON$0.0₆3974RON$1,184.24RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆3644RON$0.0₆3862RON$0.0₆3637RON$0.0₆3854RON$245.13RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆3265RON$0.0₆3652RON$0.0₆3265RON$0.0₆3636RON$978.57RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆3265RON$0.0₆3265RON$0.0₆3265RON$0.0₆3265RON$1,157.99RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆3200RON$0.0₆3279RON$0.0₆3193RON$0.0₆3265RON$1,152.98RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆3088RON$0.0₆3249RON$0.0₆3082RON$0.0₆3200RON$1,257.61RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆3190RON$0.0₆3190RON$0.0₆3054RON$0.0₆3085RON$2,048.06RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆3190RON$0.0₆3190RON$0.0₆3190RON$0.0₆3190RON$2,128.03RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆3190RON$0.0₆3190RON$0.0₆3190RON$0.0₆3190RON$2,128.03RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆3190RON$0.0₆3190RON$0.0₆3190RON$0.0₆3190RON$2,128.03RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆3188RON$0.0₆3190RON$0.0₆3177RON$0.0₆3190RON$2,126.23RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆3129RON$0.0₆3271RON$0.0₆3093RON$0.0₆3187RON$2,202.01RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆3450RON$0.0₆3495RON$0.0₆3136RON$0.0₆3136RON$875.92RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆3566RON$0.0₆3680RON$0.0₆3455RON$0.0₆3455RON$489.34RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Martians cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Martians – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Martians, precum și volumul istoric de tranzacționare MARTIANS și capitalizarea de piață.

Urmăriți istoricul Martians în întregime, de la prețul inițial al Martians până la cele mai recente date de preț MARTIANS. Instrumentul nostru de istoric al prețului MARTIANS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile