Imagine cu MDAO
MDAOMarsDAO
RON$0.03632
-13.43%
1D

Istoricul prețului MarsDAO (MDAO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.04106RON$0.04350RON$0.03493RON$0.03759RON$29,153RON$2.74M
Sep 17, 2026Sep 18, 2026RON$0.04076RON$0.04229RON$0.03924RON$0.04089RON$41,717RON$2.85M
Sep 16, 2026Sep 17, 2026RON$0.04271RON$0.04436RON$0.04092RON$0.04092RON$19,653RON$3.03M
Sep 15, 2026Sep 16, 2026RON$0.05291RON$0.05291RON$0.04216RON$0.04271RON$15,165RON$3.29M
Sep 14, 2026Sep 15, 2026RON$0.05436RON$0.05587RON$0.05211RON$0.05293RON$1,181.06RON$3.83M
Sep 13, 2026Sep 14, 2026RON$0.05349RON$0.05505RON$0.05307RON$0.05452RON$1,690.91RON$3.79M
Sep 12, 2026Sep 13, 2026RON$0.05348RON$0.05536RON$0.05343RON$0.05411RON$4,132.61RON$3.83M
Sep 11, 2026Sep 12, 2026RON$0.05544RON$0.05618RON$0.05345RON$0.05358RON$4,349.77RON$3.90M
Sep 10, 2026Sep 11, 2026RON$0.05688RON$0.05805RON$0.05493RON$0.05544RON$10,172RON$3.99M
Sep 9, 2026Sep 10, 2026RON$0.06037RON$0.06258RON$0.05621RON$0.05688RON$29,012RON$4.16M
Sep 8, 2026Sep 9, 2026RON$0.05140RON$0.06638RON$0.05110RON$0.06037RON$42,636RON$4.22M
Sep 7, 2026Sep 8, 2026RON$0.04076RON$0.05173RON$0.04025RON$0.05151RON$9,234.65RON$3.08M
Sep 6, 2026Sep 7, 2026RON$0.04299RON$0.04364RON$0.03996RON$0.04076RON$14,289RON$2.92M
Sep 5, 2026Sep 6, 2026RON$0.03750RON$0.04389RON$0.03577RON$0.04300RON$29,689RON$2.82M
Sep 4, 2026Sep 5, 2026RON$0.04202RON$0.04234RON$0.03638RON$0.03750RON$25,933RON$2.73M
Sep 3, 2026Sep 4, 2026RON$0.03757RON$0.04492RON$0.03742RON$0.04201RON$13,497RON$2.76M
Sep 2, 2026Sep 3, 2026RON$0.04362RON$0.04433RON$0.03597RON$0.03757RON$25,904RON$2.72M
Sep 1, 2026Sep 2, 2026RON$0.04834RON$0.04890RON$0.04183RON$0.04362RON$14,802RON$3.30M
Aug 31, 2026Sep 1, 2026RON$0.05046RON$0.05357RON$0.04687RON$0.04834RON$27,661RON$3.49M
Aug 30, 2026Aug 31, 2026RON$0.04905RON$0.05126RON$0.04518RON$0.05046RON$34,682RON$3.41M
Aug 29, 2026Aug 30, 2026RON$0.05280RON$0.05437RON$0.04699RON$0.04905RON$14,941RON$3.63M
Aug 28, 2026Aug 29, 2026RON$0.05419RON$0.05472RON$0.05281RON$0.05281RON$12,218RON$3.80M
Aug 27, 2026Aug 28, 2026RON$0.05188RON$0.05422RON$0.05091RON$0.05419RON$19,448RON$3.71M
Aug 26, 2026Aug 27, 2026RON$0.05477RON$0.05578RON$0.05120RON$0.05188RON$23,487RON$3.78M
Aug 25, 2026Aug 26, 2026RON$0.06099RON$0.06100RON$0.05477RON$0.05477RON$40,249RON$4.03M
Aug 24, 2026Aug 25, 2026RON$0.05833RON$0.06313RON$0.05731RON$0.06099RON$25,614RON$4.22M
Aug 23, 2026Aug 24, 2026RON$0.05822RON$0.06018RON$0.05571RON$0.05833RON$17,762RON$4.10M
Aug 22, 2026Aug 23, 2026RON$0.06205RON$0.06637RON$0.05807RON$0.05822RON$65,207RON$4.20M
Aug 21, 2026Aug 22, 2026RON$0.07186RON$0.07208RON$0.05300RON$0.06205RON$50,382RON$4.48M
Aug 20, 2026Aug 21, 2026RON$0.05982RON$0.07244RON$0.05760RON$0.07186RON$49,767RON$4.59M
Aug 19, 2026Aug 20, 2026RON$0.05665RON$0.06446RON$0.05573RON$0.06033RON$27,757RON$4.25M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MarsDAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MarsDAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MarsDAO, precum și volumul istoric de tranzacționare MDAO și capitalizarea de piață.

Urmăriți istoricul MarsDAO în întregime, de la prețul inițial al MarsDAO până la cele mai recente date de preț MDAO. Instrumentul nostru de istoric al prețului MDAO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile