Imagine cu MDAO
MDAOMarsDAO
RON$0.02986
-3.15%
1D

Istoricul prețului MarsDAO (MDAO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.03167RON$0.03406RON$0.03053RON$0.03088RON$9,068.21RON$2.25M
Oct 27, 2026Oct 28, 2026RON$0.03554RON$0.03570RON$0.02854RON$0.03167RON$6,240.79RON$2.36M
Oct 26, 2026Oct 27, 2026RON$0.03061RON$0.03766RON$0.03053RON$0.03554RON$5,164.01RON$2.35M
Oct 25, 2026Oct 26, 2026RON$0.03513RON$0.03546RON$0.03062RON$0.03062RON$3,762.19RON$2.37M
Oct 24, 2026Oct 25, 2026RON$0.03440RON$0.03980RON$0.03433RON$0.03513RON$4,418.73RON$2.60M
Oct 23, 2026Oct 24, 2026RON$0.03379RON$0.03504RON$0.03379RON$0.03440RON$1,638.12RON$2.43M
Oct 22, 2026Oct 23, 2026RON$0.03660RON$0.03669RON$0.03255RON$0.03378RON$4,133.98RON$2.39M
Oct 21, 2026Oct 22, 2026RON$0.03282RON$0.03683RON$0.03282RON$0.03660RON$24,113RON$2.49M
Oct 20, 2026Oct 21, 2026RON$0.03888RON$0.04541RON$0.03226RON$0.03282RON$25,130RON$2.68M
Oct 19, 2026Oct 20, 2026RON$0.03822RON$0.03987RON$0.03822RON$0.03888RON$1,266.61RON$2.76M
Oct 18, 2026Oct 19, 2026RON$0.03562RON$0.03822RON$0.03562RON$0.03822RON$1,610.07RON$2.58M
Oct 17, 2026Oct 18, 2026RON$0.03729RON$0.03869RON$0.03552RON$0.03562RON$1,232.37RON$2.64M
Oct 16, 2026Oct 17, 2026RON$0.03819RON$0.03904RON$0.03641RON$0.03729RON$1,271.30RON$2.65M
Oct 15, 2026Oct 16, 2026RON$0.03587RON$0.03875RON$0.03502RON$0.03819RON$926.41RON$2.58M
Oct 14, 2026Oct 15, 2026RON$0.03536RON$0.03649RON$0.03532RON$0.03586RON$1,417.76RON$2.55M
Oct 13, 2026Oct 14, 2026RON$0.03978RON$0.03979RON$0.03372RON$0.03536RON$12,499RON$2.53M
Oct 12, 2026Oct 13, 2026RON$0.03264RON$0.04751RON$0.03264RON$0.03978RON$2,790.69RON$2.57M
Oct 11, 2026Oct 12, 2026RON$0.03174RON$0.03264RON$0.03142RON$0.03264RON$1,539.72RON$2.26M
Oct 10, 2026Oct 11, 2026RON$0.03176RON$0.03197RON$0.02971RON$0.03174RON$3,864.13RON$2.16M
Oct 9, 2026Oct 10, 2026RON$0.03113RON$0.03343RON$0.03099RON$0.03175RON$3,654.57RON$2.25M
Oct 8, 2026Oct 9, 2026RON$0.03140RON$0.03301RON$0.03024RON$0.03113RON$3,853.20RON$2.23M
Oct 7, 2026Oct 8, 2026RON$0.02664RON$0.03140RON$0.02582RON$0.03140RON$1,920.18RON$2.00M
Oct 6, 2026Oct 7, 2026RON$0.02617RON$0.02687RON$0.02595RON$0.02663RON$2,828.72RON$1.85M
Oct 5, 2026Oct 6, 2026RON$0.02988RON$0.02988RON$0.02394RON$0.02617RON$2,391.61RON$1.93M
Oct 4, 2026Oct 5, 2026RON$0.03220RON$0.03234RON$0.02979RON$0.02988RON$1,904.44RON$2.21M
Oct 3, 2026Oct 4, 2026RON$0.02870RON$0.03268RON$0.02855RON$0.03213RON$6,143.76RON$2.21M
Oct 2, 2026Oct 3, 2026RON$0.02502RON$0.02923RON$0.02459RON$0.02870RON$2,153.07RON$1.88M
Oct 1, 2026Oct 2, 2026RON$0.02306RON$0.02590RON$0.02084RON$0.02502RON$9,952.68RON$1.68M
Sep 30, 2026Oct 1, 2026RON$0.02997RON$0.03006RON$0.02035RON$0.02306RON$33,897RON$1.64M
Sep 29, 2026Sep 30, 2026RON$0.03099RON$0.03130RON$0.02927RON$0.03002RON$5,898.62RON$2.12M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MarsDAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MarsDAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MarsDAO, precum și volumul istoric de tranzacționare MDAO și capitalizarea de piață.

Urmăriți istoricul MarsDAO în întregime, de la prețul inițial al MarsDAO până la cele mai recente date de preț MDAO. Instrumentul nostru de istoric al prețului MDAO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile