Imagine cu MDAO
MDAOMarsDAO
RON$0.03140
-2.76%
1D

Istoricul prețului MarsDAO (MDAO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.03133RON$0.03293RON$0.03017RON$0.03106RON$3,844.25RON$2.22M
Oct 7, 2026Oct 8, 2026RON$0.02657RON$0.03133RON$0.02576RON$0.03133RON$1,915.72RON$1.99M
Oct 6, 2026Oct 7, 2026RON$0.02611RON$0.02681RON$0.02589RON$0.02657RON$2,822.15RON$1.84M
Oct 5, 2026Oct 6, 2026RON$0.02981RON$0.02981RON$0.02388RON$0.02611RON$2,386.05RON$1.92M
Oct 4, 2026Oct 5, 2026RON$0.03213RON$0.03227RON$0.02972RON$0.02981RON$1,900.02RON$2.21M
Oct 3, 2026Oct 4, 2026RON$0.02864RON$0.03261RON$0.02849RON$0.03206RON$6,129.50RON$2.20M
Oct 2, 2026Oct 3, 2026RON$0.02496RON$0.02916RON$0.02454RON$0.02864RON$2,148.07RON$1.87M
Oct 1, 2026Oct 2, 2026RON$0.02301RON$0.02584RON$0.02079RON$0.02496RON$9,929.57RON$1.67M
Sep 30, 2026Oct 1, 2026RON$0.02991RON$0.02999RON$0.02030RON$0.02301RON$33,819RON$1.63M
Sep 29, 2026Sep 30, 2026RON$0.03092RON$0.03122RON$0.02920RON$0.02995RON$5,884.93RON$2.11M
Sep 28, 2026Sep 29, 2026RON$0.03269RON$0.03365RON$0.02963RON$0.03100RON$10,392RON$2.24M
Sep 27, 2026Sep 28, 2026RON$0.02994RON$0.03549RON$0.02994RON$0.03271RON$14,707RON$2.41M
Sep 26, 2026Sep 27, 2026RON$0.02767RON$0.03195RON$0.02337RON$0.02994RON$6,255.09RON$1.76M
Sep 25, 2026Sep 26, 2026RON$0.02971RON$0.03037RON$0.02616RON$0.02767RON$18,754RON$2.05M
Sep 24, 2026Sep 25, 2026RON$0.03377RON$0.03413RON$0.02822RON$0.02971RON$21,254RON$2.25M
Sep 23, 2026Sep 24, 2026RON$0.03459RON$0.05052RON$0.03016RON$0.03374RON$21,251RON$2.36M
Sep 22, 2026Sep 23, 2026RON$0.03692RON$0.03702RON$0.03414RON$0.03457RON$9,540.70RON$2.53M
Sep 21, 2026Sep 22, 2026RON$0.03940RON$0.04007RON$0.03684RON$0.03693RON$6,356.03RON$2.73M
Sep 20, 2026Sep 21, 2026RON$0.03758RON$0.03921RON$0.03698RON$0.03911RON$5,889.75RON$2.70M
Sep 19, 2026Sep 20, 2026RON$0.03913RON$0.03948RON$0.03734RON$0.03758RON$28,687RON$2.70M
Sep 18, 2026Sep 19, 2026RON$0.04273RON$0.04528RON$0.03635RON$0.03913RON$30,344RON$2.85M
Sep 17, 2026Sep 18, 2026RON$0.04243RON$0.04402RON$0.04084RON$0.04256RON$43,422RON$2.96M
Sep 16, 2026Sep 17, 2026RON$0.04445RON$0.04617RON$0.04259RON$0.04259RON$20,456RON$3.16M
Sep 15, 2026Sep 16, 2026RON$0.05508RON$0.05508RON$0.04388RON$0.04445RON$15,785RON$3.42M
Sep 14, 2026Sep 15, 2026RON$0.05658RON$0.05815RON$0.05424RON$0.05509RON$1,229.34RON$3.99M
Sep 13, 2026Sep 14, 2026RON$0.05568RON$0.05730RON$0.05524RON$0.05674RON$1,760.02RON$3.95M
Sep 12, 2026Sep 13, 2026RON$0.05566RON$0.05762RON$0.05561RON$0.05632RON$4,301.52RON$3.99M
Sep 11, 2026Sep 12, 2026RON$0.05771RON$0.05847RON$0.05564RON$0.05577RON$4,527.56RON$4.06M
Sep 10, 2026Sep 11, 2026RON$0.05921RON$0.06042RON$0.05718RON$0.05771RON$10,588RON$4.15M
Sep 9, 2026Sep 10, 2026RON$0.06283RON$0.06514RON$0.05851RON$0.05921RON$30,198RON$4.33M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MarsDAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MarsDAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MarsDAO, precum și volumul istoric de tranzacționare MDAO și capitalizarea de piață.

Urmăriți istoricul MarsDAO în întregime, de la prețul inițial al MarsDAO până la cele mai recente date de preț MDAO. Instrumentul nostru de istoric al prețului MDAO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile