Imagine cu MARS
MARSMars
RON$0.0₅2140
-0.51%
1D

Istoricul prețului Mars (MARS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 9, 2026Sep 10, 2026RON$0.0₅2353RON$0.0₅2371RON$0.0₅2137RON$0.0₅2141RON$7,156.21RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2368RON$0.0₅2386RON$0.0₅2336RON$0.0₅2353RON$2,057.30RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2422RON$0.0₅2425RON$0.0₅2333RON$0.0₅2363RON$18,580RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2052RON$0.0₅2422RON$0.0₅2043RON$0.0₅2422RON$4,748.21RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2050RON$0.0₅2151RON$0.0₅2027RON$0.0₅2052RON$1,684.13RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2065RON$0.0₅2082RON$0.0₅2014RON$0.0₅2050RON$1,872.60RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1988RON$0.0₅2105RON$0.0₅1963RON$0.0₅2065RON$2,667.48RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2004RON$0.0₅2020RON$0.0₅1970RON$0.0₅1987RON$27,690RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅2146RON$0.0₅2322RON$0.0₅1999RON$0.0₅2003RON$82,593RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅2109RON$0.0₅2164RON$0.0₅2023RON$0.0₅2146RON$8,731.96RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅2121RON$0.0₅2172RON$0.0₅2108RON$0.0₅2108RON$3,689.40RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅2111RON$0.0₅2123RON$0.0₅2075RON$0.0₅2121RON$4,203.20RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2149RON$0.0₅2182RON$0.0₅2103RON$0.0₅2111RON$14,365RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2209RON$0.0₅2268RON$0.0₅2142RON$0.0₅2149RON$11,506RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅2185RON$0.0₅2208RON$0.0₅2166RON$0.0₅2208RON$1,899.76RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2219RON$0.0₅2248RON$0.0₅2178RON$0.0₅2186RON$57,786RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2140RON$0.0₅2249RON$0.0₅2122RON$0.0₅2218RON$152,335RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅2183RON$0.0₅2193RON$0.0₅2124RON$0.0₅2140RON$9,218.12RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅2233RON$0.0₅2271RON$0.0₅2155RON$0.0₅2181RON$5,007.11RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅2051RON$0.0₅2236RON$0.0₅2051RON$0.0₅2233RON$2,367.47RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅2069RON$0.0₅2077RON$0.0₅1969RON$0.0₅2051RON$8,268.12RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1763RON$0.0₅2071RON$0.0₅1755RON$0.0₅2069RON$2,676.62RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅1741RON$0.0₅2010RON$0.0₅1720RON$0.0₅1763RON$6,206.91RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅1712RON$0.0₅1783RON$0.0₅1708RON$0.0₅1741RON$10,470RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅1843RON$0.0₅1847RON$0.0₅1712RON$0.0₅1712RON$3,155.99RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅1833RON$0.0₅1842RON$0.0₅1830RON$0.0₅1842RON$391.52RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅1843RON$0.0₅1846RON$0.0₅1821RON$0.0₅1833RON$421.49RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅1842RON$0.0₅1857RON$0.0₅1833RON$0.0₅1843RON$1,254.30RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₅1884RON$0.0₅1912RON$0.0₅1842RON$0.0₅1842RON$9,049.01RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₅1809RON$0.0₅1884RON$0.0₅1801RON$0.0₅1884RON$787.40RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₅1853RON$0.0₅1863RON$0.0₅1811RON$0.0₅1813RON$1,908.87RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mars cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mars – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mars, precum și volumul istoric de tranzacționare MARS și capitalizarea de piață.

Urmăriți istoricul Mars în întregime, de la prețul inițial al Mars până la cele mai recente date de preț MARS. Instrumentul nostru de istoric al prețului MARS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile