Imagine cu MARS
MARSMars
RON$0.0₅1388
-3.84%
1D

Istoricul prețului Mars (MARS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.0₅1420RON$0.0₅1450RON$0.0₅1413RON$0.0₅1436RON$97.25RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1393RON$0.0₅1420RON$0.0₅1379RON$0.0₅1420RON$2,494.48RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1395RON$0.0₅1421RON$0.0₅1386RON$0.0₅1393RON$5,016.64RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1541RON$0.0₅1541RON$0.0₅1363RON$0.0₅1396RON$1,818.72RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1541RON$0.0₅1541RON$0.0₅1541RON$0.0₅1541RON$195.29RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1541RON$0.0₅1541RON$0.0₅1541RON$0.0₅1541RON$195.29RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1545RON$0.0₅1545RON$0.0₅1501RON$0.0₅1541RON$694.12RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1577RON$0.0₅1603RON$0.0₅1544RON$0.0₅1545RON$3,470.76RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1572RON$0.0₅1612RON$0.0₅1551RON$0.0₅1577RON$4,115.50RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1666RON$0.0₅1675RON$0.0₅1575RON$0.0₅1575RON$2,904.92RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1656RON$0.0₅1675RON$0.0₅1649RON$0.0₅1666RON$701.76RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1641RON$0.0₅1658RON$0.0₅1641RON$0.0₅1656RON$135.26RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1634RON$0.0₅1651RON$0.0₅1634RON$0.0₅1642RON$1,519.59RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1682RON$0.0₅1686RON$0.0₅1586RON$0.0₅1623RON$783.87RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1773RON$0.0₅1776RON$0.0₅1678RON$0.0₅1682RON$2,138.16RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1735RON$0.0₅1785RON$0.0₅1728RON$0.0₅1773RON$6,327.18RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1795RON$0.0₅1806RON$0.0₅1723RON$0.0₅1735RON$2,266.11RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1773RON$0.0₅1797RON$0.0₅1773RON$0.0₅1794RON$1,229.25RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1812RON$0.0₅1821RON$0.0₅1761RON$0.0₅1773RON$10,967RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1784RON$0.0₅1851RON$0.0₅1784RON$0.0₅1811RON$6,584.64RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1776RON$0.0₅1797RON$0.0₅1766RON$0.0₅1784RON$939.27RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1774RON$0.0₅1814RON$0.0₅1767RON$0.0₅1775RON$858.70RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1794RON$0.0₅1827RON$0.0₅1774RON$0.0₅1774RON$3,083.43RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1785RON$0.0₅1796RON$0.0₅1726RON$0.0₅1794RON$3,022.63RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1807RON$0.0₅1817RON$0.0₅1770RON$0.0₅1785RON$1,653.72RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1778RON$0.0₅1816RON$0.0₅1771RON$0.0₅1807RON$7,020.06RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1834RON$0.0₅1858RON$0.0₅1773RON$0.0₅1778RON$4,913.35RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1840RON$0.0₅1853RON$0.0₅1807RON$0.0₅1834RON$1,770.15RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1999RON$0.0₅2028RON$0.0₅1813RON$0.0₅1840RON$5,488.42RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1981RON$0.0₅2000RON$0.0₅1951RON$0.0₅1999RON$1,385.81RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mars cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mars – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mars, precum și volumul istoric de tranzacționare MARS și capitalizarea de piață.

Urmăriți istoricul Mars în întregime, de la prețul inițial al Mars până la cele mai recente date de preț MARS. Instrumentul nostru de istoric al prețului MARS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile