Imagine cu MARS
MARSMars
RON$0.0₅1789
3.13%
1D

Istoricul prețului Mars (MARS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₅1771RON$0.0₅1811RON$0.0₅1764RON$0.0₅1772RON$857.44RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1791RON$0.0₅1824RON$0.0₅1771RON$0.0₅1771RON$3,078.90RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1782RON$0.0₅1794RON$0.0₅1724RON$0.0₅1791RON$3,018.19RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1804RON$0.0₅1814RON$0.0₅1768RON$0.0₅1782RON$1,651.29RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1775RON$0.0₅1813RON$0.0₅1769RON$0.0₅1804RON$7,009.74RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1832RON$0.0₅1855RON$0.0₅1770RON$0.0₅1775RON$4,906.13RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1837RON$0.0₅1850RON$0.0₅1805RON$0.0₅1832RON$1,981.12RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1996RON$0.0₅2025RON$0.0₅1810RON$0.0₅1837RON$5,480.35RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1978RON$0.0₅1997RON$0.0₅1948RON$0.0₅1996RON$1,383.78RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1877RON$0.0₅1980RON$0.0₅1874RON$0.0₅1976RON$457.67RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1909RON$0.0₅1909RON$0.0₅1823RON$0.0₅1873RON$1,808.75RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1893RON$0.0₅1921RON$0.0₅1880RON$0.0₅1909RON$1,506.56RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1798RON$0.0₅1898RON$0.0₅1771RON$0.0₅1893RON$3,670.16RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1809RON$0.0₅1826RON$0.0₅1787RON$0.0₅1798RON$2,650.44RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1846RON$0.0₅1851RON$0.0₅1779RON$0.0₅1807RON$2,922.43RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1977RON$0.0₅1977RON$0.0₅1840RON$0.0₅1846RON$10,344RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1853RON$0.0₅2004RON$0.0₅1853RON$0.0₅1977RON$3,835.25RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1890RON$0.0₅1918RON$0.0₅1853RON$0.0₅1853RON$5,201.48RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2027RON$0.0₅2027RON$0.0₅1870RON$0.0₅1888RON$22,274RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2225RON$0.0₅2238RON$0.0₅1957RON$0.0₅2026RON$10,757RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2248RON$0.0₅2280RON$0.0₅2208RON$0.0₅2230RON$4,866.09RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2475RON$0.0₅2493RON$0.0₅2246RON$0.0₅2251RON$7,524.42RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2490RON$0.0₅2509RON$0.0₅2456RON$0.0₅2475RON$2,163.16RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2547RON$0.0₅2550RON$0.0₅2453RON$0.0₅2485RON$19,536RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2158RON$0.0₅2547RON$0.0₅2148RON$0.0₅2547RON$4,992.52RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2156RON$0.0₅2262RON$0.0₅2132RON$0.0₅2158RON$1,770.78RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2171RON$0.0₅2189RON$0.0₅2118RON$0.0₅2156RON$1,968.95RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2091RON$0.0₅2213RON$0.0₅2064RON$0.0₅2171RON$2,804.73RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2107RON$0.0₅2124RON$0.0₅2072RON$0.0₅2089RON$29,115RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅2257RON$0.0₅2441RON$0.0₅2102RON$0.0₅2106RON$86,842RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mars cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mars – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mars, precum și volumul istoric de tranzacționare MARS și capitalizarea de piață.

Urmăriți istoricul Mars în întregime, de la prețul inițial al Mars până la cele mai recente date de preț MARS. Instrumentul nostru de istoric al prețului MARS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile