Imagine cu MARS
MARSMars
RON$0.0₅1399
-2.46%
1D

Istoricul prețului Mars (MARS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.0₅1423RON$0.0₅1454RON$0.0₅1416RON$0.0₅1439RON$97.47RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1396RON$0.0₅1423RON$0.0₅1382RON$0.0₅1423RON$2,500.03RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1398RON$0.0₅1424RON$0.0₅1389RON$0.0₅1396RON$5,027.80RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1544RON$0.0₅1544RON$0.0₅1366RON$0.0₅1399RON$1,822.76RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1544RON$0.0₅1544RON$0.0₅1544RON$0.0₅1544RON$195.73RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1544RON$0.0₅1544RON$0.0₅1544RON$0.0₅1544RON$195.73RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1548RON$0.0₅1549RON$0.0₅1505RON$0.0₅1544RON$695.67RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1580RON$0.0₅1606RON$0.0₅1548RON$0.0₅1548RON$3,478.48RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1576RON$0.0₅1615RON$0.0₅1555RON$0.0₅1580RON$4,124.66RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1669RON$0.0₅1679RON$0.0₅1579RON$0.0₅1579RON$2,911.38RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1660RON$0.0₅1679RON$0.0₅1653RON$0.0₅1669RON$703.32RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1645RON$0.0₅1662RON$0.0₅1645RON$0.0₅1660RON$135.57RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1638RON$0.0₅1655RON$0.0₅1638RON$0.0₅1646RON$1,522.97RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1685RON$0.0₅1690RON$0.0₅1590RON$0.0₅1627RON$785.62RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1777RON$0.0₅1780RON$0.0₅1682RON$0.0₅1685RON$2,142.91RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1739RON$0.0₅1789RON$0.0₅1732RON$0.0₅1777RON$6,341.26RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1799RON$0.0₅1810RON$0.0₅1727RON$0.0₅1739RON$2,271.15RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1777RON$0.0₅1801RON$0.0₅1777RON$0.0₅1798RON$1,231.99RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1816RON$0.0₅1826RON$0.0₅1765RON$0.0₅1777RON$10,991RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1788RON$0.0₅1855RON$0.0₅1788RON$0.0₅1815RON$6,599.29RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1780RON$0.0₅1801RON$0.0₅1770RON$0.0₅1788RON$941.36RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1778RON$0.0₅1818RON$0.0₅1771RON$0.0₅1779RON$860.61RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1798RON$0.0₅1831RON$0.0₅1778RON$0.0₅1778RON$3,090.29RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1789RON$0.0₅1800RON$0.0₅1730RON$0.0₅1798RON$3,029.36RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1811RON$0.0₅1821RON$0.0₅1774RON$0.0₅1789RON$1,657.40RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1782RON$0.0₅1820RON$0.0₅1775RON$0.0₅1811RON$7,035.68RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1838RON$0.0₅1862RON$0.0₅1776RON$0.0₅1782RON$4,924.28RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1844RON$0.0₅1857RON$0.0₅1811RON$0.0₅1838RON$1,774.09RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2004RON$0.0₅2032RON$0.0₅1817RON$0.0₅1844RON$5,500.63RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1985RON$0.0₅2004RON$0.0₅1955RON$0.0₅2004RON$1,388.90RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mars cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mars – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mars, precum și volumul istoric de tranzacționare MARS și capitalizarea de piață.

Urmăriți istoricul Mars în întregime, de la prețul inițial al Mars până la cele mai recente date de preț MARS. Instrumentul nostru de istoric al prețului MARS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile