Imagine cu MARS
MARSMars
RON$0.0₆4361
0.37%
1D

Istoricul prețului Mars (MARS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₆4361RON$0.0₆4361RON$0.0₆4361RON$0.0₆4361RON$4.72RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4361RON$0.0₆4361RON$0.0₆4361RON$0.0₆4361RON$4.72RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆4361RON$0.0₆4361RON$0.0₆4361RON$0.0₆4361RON$4.72RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆4361RON$0.0₆4361RON$0.0₆4361RON$0.0₆4361RON$4.72RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆4361RON$0.0₆4361RON$0.0₆4361RON$0.0₆4361RON$4.72RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆4361RON$0.0₆4361RON$0.0₆4361RON$0.0₆4361RON$4.72RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆4361RON$0.0₆4361RON$0.0₆4361RON$0.0₆4361RON$4.72RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆4361RON$0.0₆4361RON$0.0₆4361RON$0.0₆4361RON$4.72RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆4381RON$0.0₆4431RON$0.0₆4297RON$0.0₆4361RON$4.70RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆4504RON$0.0₆4504RON$0.0₆4379RON$0.0₆4381RON$0.8557RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆4504RON$0.0₆4504RON$0.0₆4504RON$0.0₆4504RON$0.0002680RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆4504RON$0.0₆4504RON$0.0₆4504RON$0.0₆4504RON$0.0002680RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆4504RON$0.0₆4504RON$0.0₆4504RON$0.0₆4504RON$0.0002680RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆4504RON$0.0₆4504RON$0.0₆4504RON$0.0₆4504RON$0.0002680RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆4235RON$0.0₆4512RON$0.0₆4235RON$0.0₆4504RON$1.81RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆4235RON$0.0₆4235RON$0.0₆4235RON$0.0₆4235RON$4.58RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆4387RON$0.0₆4465RON$0.0₆4153RON$0.0₆4235RON$4.68RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆3768RON$0.0₆4412RON$0.0₆3768RON$0.0₆4387RON$4.77RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆3768RON$0.0₆3768RON$0.0₆3768RON$0.0₆3768RON$4.90RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆3768RON$0.0₆3768RON$0.0₆3768RON$0.0₆3768RON$4.90RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆3768RON$0.0₆3768RON$0.0₆3768RON$0.0₆3768RON$4.90RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆3768RON$0.0₆3768RON$0.0₆3768RON$0.0₆3768RON$4.90RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆3768RON$0.0₆3768RON$0.0₆3768RON$0.0₆3768RON$4.90RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆3768RON$0.0₆3768RON$0.0₆3768RON$0.0₆3768RON$4.90RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆3768RON$0.0₆3768RON$0.0₆3768RON$0.0₆3768RON$4.90RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆3768RON$0.0₆3768RON$0.0₆3768RON$0.0₆3768RON$4.90RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆3768RON$0.0₆3768RON$0.0₆3768RON$0.0₆3768RON$4.90RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆3763RON$0.0₆3798RON$0.0₆3732RON$0.0₆3768RON$4.90RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆3763RON$0.0₆3763RON$0.0₆3763RON$0.0₆3763RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆3763RON$0.0₆3763RON$0.0₆3763RON$0.0₆3763RON$6.68RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mars cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mars – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mars, precum și volumul istoric de tranzacționare MARS și capitalizarea de piață.

Urmăriți istoricul Mars în întregime, de la prețul inițial al Mars până la cele mai recente date de preț MARS. Instrumentul nostru de istoric al prețului MARS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile