Imagine cu MARS
MARSMars
RON$0.0₆3596
0.51%
1D

Istoricul prețului Mars (MARS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₆3596RON$0.0₆3596RON$0.0₆3596RON$0.0₆3596RON$4.67RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆3591RON$0.0₆3624RON$0.0₆3561RON$0.0₆3596RON$4.67RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆3591RON$0.0₆3591RON$0.0₆3591RON$0.0₆3591RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆3591RON$0.0₆3591RON$0.0₆3591RON$0.0₆3591RON$6.37RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆3591RON$0.0₆3591RON$0.0₆3591RON$0.0₆3591RON$6.37RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆3686RON$0.0₆3686RON$0.0₆3590RON$0.0₆3591RON$6.42RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆3699RON$0.0₆3730RON$0.0₆3669RON$0.0₆3686RON$6.57RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆3699RON$0.0₆3699RON$0.0₆3699RON$0.0₆3699RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆3699RON$0.0₆3699RON$0.0₆3699RON$0.0₆3699RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆3699RON$0.0₆3699RON$0.0₆3699RON$0.0₆3699RON$2.33RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆3699RON$0.0₆3699RON$0.0₆3699RON$0.0₆3699RON$2.33RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆3699RON$0.0₆3699RON$0.0₆3699RON$0.0₆3699RON$2.33RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆3699RON$0.0₆3699RON$0.0₆3699RON$0.0₆3699RON$2.33RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆3699RON$0.0₆3699RON$0.0₆3699RON$0.0₆3699RON$2.33RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆3699RON$0.0₆3699RON$0.0₆3699RON$0.0₆3699RON$2.33RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆3699RON$0.0₆3699RON$0.0₆3699RON$0.0₆3699RON$2.33RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆2610RON$0.0₆3862RON$0.0₆2610RON$0.0₆3699RON$2.35RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆2610RON$0.0₆2610RON$0.0₆2610RON$0.0₆2610RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆2610RON$0.0₆2610RON$0.0₆2610RON$0.0₆2610RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆2610RON$0.0₆2610RON$0.0₆2610RON$0.0₆2610RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆2610RON$0.0₆2610RON$0.0₆2610RON$0.0₆2610RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆2610RON$0.0₆2610RON$0.0₆2610RON$0.0₆2610RON$3.89RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆2610RON$0.0₆2610RON$0.0₆2610RON$0.0₆2610RON$3.89RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆2610RON$0.0₆2610RON$0.0₆2610RON$0.0₆2610RON$3.89RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆2610RON$0.0₆2610RON$0.0₆2610RON$0.0₆2610RON$3.89RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆2610RON$0.0₆2610RON$0.0₆2610RON$0.0₆2610RON$3.89RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆2610RON$0.0₆2610RON$0.0₆2610RON$0.0₆2610RON$3.89RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆2610RON$0.0₆2610RON$0.0₆2610RON$0.0₆2610RON$3.89RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆2610RON$0.0₆2610RON$0.0₆2610RON$0.0₆2610RON$3.89RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆2610RON$0.0₆2610RON$0.0₆2610RON$0.0₆2610RON$3.89RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆2610RON$0.0₆2610RON$0.0₆2610RON$0.0₆2610RON$3.89RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mars cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mars – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mars, precum și volumul istoric de tranzacționare MARS și capitalizarea de piață.

Urmăriți istoricul Mars în întregime, de la prețul inițial al Mars până la cele mai recente date de preț MARS. Instrumentul nostru de istoric al prețului MARS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile