Imagine cu MARS
MARSMars
RON$0.0₆4349
-0.27%
1D

Istoricul prețului Mars (MARS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.0₆4349RON$0.0₆4349RON$0.0₆4349RON$0.0₆4349RON$4.70RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆4349RON$0.0₆4349RON$0.0₆4349RON$0.0₆4349RON$4.70RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4349RON$0.0₆4349RON$0.0₆4349RON$0.0₆4349RON$4.70RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆4349RON$0.0₆4349RON$0.0₆4349RON$0.0₆4349RON$4.70RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆4349RON$0.0₆4349RON$0.0₆4349RON$0.0₆4349RON$4.70RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆4349RON$0.0₆4349RON$0.0₆4349RON$0.0₆4349RON$4.70RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆4349RON$0.0₆4349RON$0.0₆4349RON$0.0₆4349RON$4.70RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆4349RON$0.0₆4349RON$0.0₆4349RON$0.0₆4349RON$4.70RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆4349RON$0.0₆4349RON$0.0₆4349RON$0.0₆4349RON$4.70RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆4369RON$0.0₆4419RON$0.0₆4285RON$0.0₆4349RON$4.69RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆4492RON$0.0₆4492RON$0.0₆4367RON$0.0₆4369RON$0.8534RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆4492RON$0.0₆4492RON$0.0₆4492RON$0.0₆4492RON$0.0002673RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆4492RON$0.0₆4492RON$0.0₆4492RON$0.0₆4492RON$0.0002673RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆4492RON$0.0₆4492RON$0.0₆4492RON$0.0₆4492RON$0.0002673RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆4492RON$0.0₆4492RON$0.0₆4492RON$0.0₆4492RON$0.0002673RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆4223RON$0.0₆4500RON$0.0₆4223RON$0.0₆4492RON$1.81RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆4223RON$0.0₆4223RON$0.0₆4223RON$0.0₆4223RON$4.57RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆4376RON$0.0₆4453RON$0.0₆4141RON$0.0₆4223RON$4.67RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆3758RON$0.0₆4400RON$0.0₆3758RON$0.0₆4376RON$4.76RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆3758RON$0.0₆3758RON$0.0₆3758RON$0.0₆3758RON$4.88RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆3758RON$0.0₆3758RON$0.0₆3758RON$0.0₆3758RON$4.88RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆3758RON$0.0₆3758RON$0.0₆3758RON$0.0₆3758RON$4.88RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆3758RON$0.0₆3758RON$0.0₆3758RON$0.0₆3758RON$4.88RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆3758RON$0.0₆3758RON$0.0₆3758RON$0.0₆3758RON$4.88RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆3758RON$0.0₆3758RON$0.0₆3758RON$0.0₆3758RON$4.88RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆3758RON$0.0₆3758RON$0.0₆3758RON$0.0₆3758RON$4.88RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆3758RON$0.0₆3758RON$0.0₆3758RON$0.0₆3758RON$4.88RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆3758RON$0.0₆3758RON$0.0₆3758RON$0.0₆3758RON$4.88RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆3753RON$0.0₆3788RON$0.0₆3722RON$0.0₆3758RON$4.89RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆3753RON$0.0₆3753RON$0.0₆3753RON$0.0₆3753RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mars cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mars – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mars, precum și volumul istoric de tranzacționare MARS și capitalizarea de piață.

Urmăriți istoricul Mars în întregime, de la prețul inițial al Mars până la cele mai recente date de preț MARS. Instrumentul nostru de istoric al prețului MARS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile