Imagine cu MARMOT
MARMOTMarmot
RON$0.0₆7150
-0.30%
1D

Istoricul prețului Marmot (MARMOT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₆7150RON$0.0₆7150RON$0.0₆7150RON$0.0₆7150RON$0.0₅6859RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆7151RON$0.0₆7151RON$0.0₆7150RON$0.0₆7150RON$0.0₅6859RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆7130RON$0.0₆7184RON$0.0₆7130RON$0.0₆7151RON$0.0₅7419RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆6903RON$0.0₆7131RON$0.0₆6902RON$0.0₆7130RON$0.0₅9850RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆6617RON$0.0₆6904RON$0.0₆6616RON$0.0₆6903RON$0.0₅9968RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆6389RON$0.0₆6617RON$0.0₆6389RON$0.0₆6617RON$0.0₅8696RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆6169RON$0.0₆6389RON$0.0₆6169RON$0.0₆6389RON$0.0₅6874RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆6004RON$0.0₆6170RON$0.0₆6003RON$0.0₆6169RON$0.0₅5973RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆5872RON$0.0₆6004RON$0.0₆5871RON$0.0₆6004RON$0.0₅6820RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆5642RON$0.0₆5873RON$0.0₆5641RON$0.0₆5872RON$0.0₅8737RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆5406RON$0.0₆5642RON$0.0₆5406RON$0.0₆5642RON$153.64RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1075RON$0.0₅1075RON$0.0₆5260RON$0.0₆5407RON$803.15RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1028RON$0.0₅1075RON$0.0₅1028RON$0.0₅1075RON$0.005356RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1002RON$0.0₅1028RON$0.0₅1002RON$0.0₅1028RON$11.69RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆9733RON$0.0₅1002RON$0.0₆9733RON$0.0₅1002RON$15.28RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆9447RON$0.0₆9832RON$0.0₆9447RON$0.0₆9733RON$69.21RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆9584RON$0.0₆9731RON$0.0₆9447RON$0.0₆9447RON$28.58RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆8992RON$0.0₆9584RON$0.0₆8991RON$0.0₆9584RON$53.91RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆8704RON$0.0₆8992RON$0.0₆8703RON$0.0₆8992RON$0.00001408RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆8362RON$0.0₆8704RON$0.0₆8362RON$0.0₆8704RON$0.00001235RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆8033RON$0.0₆8362RON$0.0₆8033RON$0.0₆8362RON$2.46RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆7893RON$0.0₆8074RON$0.0₆7874RON$0.0₆8033RON$15.80RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆7620RON$0.0₆7894RON$0.0₆7619RON$0.0₆7893RON$2.07RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆7266RON$0.0₆7620RON$0.0₆7265RON$0.0₆7620RON$0.00001224RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆7033RON$0.0₆7266RON$0.0₆7033RON$0.0₆7266RON$0.0₅9000RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆6807RON$0.0₆7033RON$0.0₆6806RON$0.0₆7033RON$0.0₅8630RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆6606RON$0.0₆6807RON$0.0₆6606RON$0.0₆6807RON$0.0₅7758RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆6422RON$0.0₆6606RON$0.0₆6422RON$0.0₆6606RON$0.0₅7248RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆6233RON$0.0₆6423RON$0.0₆6232RON$0.0₆6423RON$0.0₅9344RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆6019RON$0.0₆6233RON$0.0₆6018RON$0.0₆6233RON$0.0₅7512RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Marmot cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Marmot – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Marmot, precum și volumul istoric de tranzacționare MARMOT și capitalizarea de piață.

Urmăriți istoricul Marmot în întregime, de la prețul inițial al Marmot până la cele mai recente date de preț MARMOT. Instrumentul nostru de istoric al prețului MARMOT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile