Imagine cu MARMOT
MARMOTMarmot
RON$0.0₆6814
3.59%
1D

Istoricul prețului Marmot (MARMOT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.0₆6578RON$0.0₆6797RON$0.0₆6578RON$0.0₆6797RON$0.0₅8341RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆6384RON$0.0₆6579RON$0.0₆6384RON$0.0₆6578RON$0.0₅7497RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆6207RON$0.0₆6385RON$0.0₆6207RON$0.0₆6384RON$0.0₅7005RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆6024RON$0.0₆6208RON$0.0₆6023RON$0.0₆6207RON$0.0₅8982RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆5817RON$0.0₆6024RON$0.0₆5816RON$0.0₆6024RON$0.0₅7260RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆5634RON$0.0₆5817RON$0.0₆5633RON$0.0₆5817RON$0.0₅8897RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆5438RON$0.0₆5634RON$0.0₆5437RON$0.0₆5634RON$0.0₅8048RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆5200RON$0.0₆5438RON$0.0₆5199RON$0.0₆5438RON$1.80RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆5034RON$0.0₆5200RON$0.0₆5034RON$0.0₆5200RON$14.91RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆5023RON$0.0₆5048RON$0.0₆4970RON$0.0₆5034RON$29.31RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆4838RON$0.0₆5023RON$0.0₆4837RON$0.0₆5023RON$2.14RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆4693RON$0.0₆4839RON$0.0₆4693RON$0.0₆4838RON$0.9496RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆4577RON$0.0₆4693RON$0.0₆4576RON$0.0₆4693RON$0.0₅5042RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆4431RON$0.0₆4577RON$0.0₆4430RON$0.0₆4577RON$0.0₅6749RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆4225RON$0.0₆4431RON$0.0₆4225RON$0.0₆4431RON$0.0₅6361RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆4101RON$0.0₆4225RON$0.0₆4101RON$0.0₆4225RON$4.92RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆3950RON$0.0₆4101RON$0.0₆3950RON$0.0₆4101RON$3.83RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆3871RON$0.0₆3950RON$0.0₆3860RON$0.0₆3950RON$21.63RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆3690RON$0.0₆3871RON$0.0₆3690RON$0.0₆3871RON$11.92RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆4037RON$0.0₆4037RON$0.0₆3609RON$0.0₆3690RON$168.27RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆3879RON$0.0₆4037RON$0.0₆3879RON$0.0₆4037RON$0.0₅5583RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆3709RON$0.0₆3879RON$0.0₆3709RON$0.0₆3879RON$1.24RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆3614RON$0.0₆3709RON$0.0₆3614RON$0.0₆3709RON$2.06RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆3508RON$0.0₆3614RON$0.0₆3508RON$0.0₆3614RON$0.0₅5298RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆3353RON$0.0₆3508RON$0.0₆3353RON$0.0₆3508RON$0.0₅5278RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆3253RON$0.0₆3353RON$0.0₆3253RON$0.0₆3353RON$0.0₅4448RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆3133RON$0.0₆3254RON$0.0₆3133RON$0.0₆3253RON$0.0₅4903RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆3011RON$0.0₆3133RON$0.0₆3011RON$0.0₆3133RON$0.0₅4390RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆2914RON$0.0₆3011RON$0.0₆2914RON$0.0₆3011RON$1.86RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆2796RON$0.0₆2914RON$0.0₆2795RON$0.0₆2914RON$81.71RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆2659RON$0.0₆2796RON$0.0₆2659RON$0.0₆2796RON$517.83RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Marmot cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Marmot – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Marmot, precum și volumul istoric de tranzacționare MARMOT și capitalizarea de piață.

Urmăriți istoricul Marmot în întregime, de la prețul inițial al Marmot până la cele mai recente date de preț MARMOT. Instrumentul nostru de istoric al prețului MARMOT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile