Imagine cu MBX
MBXMarblex
RON$0.1119
-3.11%
1D

Istoricul prețului Marblex (MBX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.1156RON$0.1158RON$0.1118RON$0.1119RON$6.00MRON$31.68M
Sep 1, 2026Sep 2, 2026RON$0.1205RON$0.1227RON$0.1142RON$0.1156RON$7.04MRON$32.41M
Aug 31, 2026Sep 1, 2026RON$0.1199RON$0.1209RON$0.1153RON$0.1205RON$5.47MRON$32.69M
Aug 30, 2026Aug 31, 2026RON$0.1253RON$0.1283RON$0.1203RON$0.1203RON$7.59MRON$34.83M
Aug 29, 2026Aug 30, 2026RON$0.1442RON$0.1693RON$0.1244RON$0.1262RON$26.56MRON$38.41M
Aug 28, 2026Aug 29, 2026RON$0.1225RON$0.1527RON$0.1184RON$0.1410RON$6.60MRON$34.15M
Aug 27, 2026Aug 28, 2026RON$0.1189RON$0.1395RON$0.1162RON$0.1222RON$7.88MRON$34.14M
Aug 26, 2026Aug 27, 2026RON$0.1046RON$0.1186RON$0.1046RON$0.1186RON$3.21MRON$30.63M
Aug 25, 2026Aug 26, 2026RON$0.1044RON$0.1046RON$0.1038RON$0.1046RON$3.10MRON$28.99M
Aug 24, 2026Aug 25, 2026RON$0.1085RON$0.1085RON$0.1042RON$0.1044RON$3.16MRON$29.28M
Aug 23, 2026Aug 24, 2026RON$0.1049RON$0.1120RON$0.1048RON$0.1085RON$2.83MRON$29.77M
Aug 22, 2026Aug 23, 2026RON$0.1011RON$0.1046RON$0.1011RON$0.1039RON$2.12MRON$28.60M
Aug 21, 2026Aug 22, 2026RON$0.09637RON$0.1013RON$0.09635RON$0.1012RON$2.50MRON$27.49M
Aug 20, 2026Aug 21, 2026RON$0.09375RON$0.09641RON$0.09362RON$0.09638RON$3.56MRON$26.39M
Aug 19, 2026Aug 20, 2026RON$0.09267RON$0.09379RON$0.09248RON$0.09375RON$1.80MRON$25.83M
Aug 18, 2026Aug 19, 2026RON$0.09376RON$0.09376RON$0.09255RON$0.09267RON$2.93MRON$25.86M
Aug 17, 2026Aug 18, 2026RON$0.09397RON$0.09398RON$0.09375RON$0.09376RON$4.21MRON$26.12M
Aug 16, 2026Aug 17, 2026RON$0.09540RON$0.09540RON$0.09395RON$0.09395RON$1.89MRON$26.37M
Aug 15, 2026Aug 16, 2026RON$0.09394RON$0.09608RON$0.09305RON$0.09540RON$2.50MRON$26.36M
Aug 14, 2026Aug 15, 2026RON$0.1005RON$0.1010RON$0.09365RON$0.09413RON$2.80MRON$27.54M
Aug 13, 2026Aug 14, 2026RON$0.1019RON$0.1020RON$0.1004RON$0.1005RON$2.28MRON$28.13M
Aug 12, 2026Aug 13, 2026RON$0.1023RON$0.1023RON$0.1008RON$0.1019RON$3.06MRON$28.29M
Aug 11, 2026Aug 12, 2026RON$0.1019RON$0.1123RON$0.1019RON$0.1025RON$4.16MRON$29.13M
Aug 10, 2026Aug 11, 2026RON$0.1009RON$0.1023RON$0.1009RON$0.1018RON$5.31MRON$28.29M
Aug 9, 2026Aug 10, 2026RON$0.1013RON$0.1013RON$0.1008RON$0.1009RON$3.06MRON$28.08M
Aug 8, 2026Aug 9, 2026RON$0.1022RON$0.1022RON$0.1007RON$0.1013RON$2.92MRON$28.17M
Aug 7, 2026Aug 8, 2026RON$0.1022RON$0.1032RON$0.1022RON$0.1022RON$3.49MRON$28.50M
Aug 6, 2026Aug 7, 2026RON$0.1044RON$0.1045RON$0.1022RON$0.1022RON$3.53MRON$28.84M
Aug 5, 2026Aug 6, 2026RON$0.1025RON$0.1068RON$0.1025RON$0.1045RON$3.79MRON$29.07M
Aug 4, 2026Aug 5, 2026RON$0.09958RON$0.1027RON$0.09956RON$0.1027RON$3.99MRON$27.97M
Aug 3, 2026Aug 4, 2026RON$0.09944RON$0.09962RON$0.09913RON$0.09962RON$4.03MRON$27.66M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Marblex cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Marblex – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Marblex, precum și volumul istoric de tranzacționare MBX și capitalizarea de piață.

Urmăriți istoricul Marblex în întregime, de la prețul inițial al Marblex până la cele mai recente date de preț MBX. Instrumentul nostru de istoric al prețului MBX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile