Imagine cu MBX
MBXMarblex
RON$0.1449
-9.12%
1D

Istoricul prețului Marblex (MBX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.1433RON$0.1772RON$0.1378RON$0.1514RON$17.77MRON$47.16M
Sep 28, 2026Sep 29, 2026RON$0.1450RON$0.1614RON$0.1369RON$0.1448RON$12.56MRON$45.98M
Sep 27, 2026Sep 28, 2026RON$0.1503RON$0.1519RON$0.1448RON$0.1451RON$7.47MRON$47.90M
Sep 26, 2026Sep 27, 2026RON$0.1589RON$0.1624RON$0.1465RON$0.1488RON$20.04MRON$48.41M
Sep 25, 2026Sep 26, 2026RON$0.1347RON$0.1695RON$0.1327RON$0.1585RON$12.02MRON$44.97M
Sep 24, 2026Sep 25, 2026RON$0.1385RON$0.1385RON$0.1313RON$0.1347RON$8.55MRON$43.18M
Sep 23, 2026Sep 24, 2026RON$0.1354RON$0.1436RON$0.1353RON$0.1383RON$8.76MRON$44.18M
Sep 22, 2026Sep 23, 2026RON$0.1343RON$0.1374RON$0.1330RON$0.1351RON$12.80MRON$43.32M
Sep 21, 2026Sep 22, 2026RON$0.1306RON$0.1386RON$0.1301RON$0.1344RON$13.01MRON$42.58M
Sep 20, 2026Sep 21, 2026RON$0.1255RON$0.1320RON$0.1255RON$0.1309RON$8.88MRON$41.61M
Sep 19, 2026Sep 20, 2026RON$0.1194RON$0.1256RON$0.1194RON$0.1256RON$9.53MRON$39.07M
Sep 18, 2026Sep 19, 2026RON$0.1170RON$0.1194RON$0.1170RON$0.1194RON$11.01MRON$37.88M
Sep 17, 2026Sep 18, 2026RON$0.1214RON$0.1221RON$0.1169RON$0.1170RON$9.96MRON$38.09M
Sep 16, 2026Sep 17, 2026RON$0.1221RON$0.1239RON$0.1199RON$0.1214RON$13.33MRON$38.67M
Sep 15, 2026Sep 16, 2026RON$0.1127RON$0.1227RON$0.1124RON$0.1221RON$12.49MRON$32.53M
Sep 14, 2026Sep 15, 2026RON$0.1134RON$0.1147RON$0.1127RON$0.1127RON$7.85MRON$31.52M
Sep 13, 2026Sep 14, 2026RON$0.1149RON$0.1149RON$0.1131RON$0.1134RON$4.03MRON$31.66M
Sep 12, 2026Sep 13, 2026RON$0.1156RON$0.1164RON$0.1144RON$0.1149RON$4.98MRON$32.07M
Sep 11, 2026Sep 12, 2026RON$0.1137RON$0.1163RON$0.1116RON$0.1156RON$5.88MRON$31.62M
Sep 10, 2026Sep 11, 2026RON$0.1162RON$0.1162RON$0.1137RON$0.1137RON$6.04MRON$32.04M
Sep 9, 2026Sep 10, 2026RON$0.1170RON$0.1184RON$0.1162RON$0.1162RON$6.56MRON$32.66M
Sep 8, 2026Sep 9, 2026RON$0.1161RON$0.1175RON$0.1161RON$0.1170RON$9.87MRON$32.48M
Sep 7, 2026Sep 8, 2026RON$0.1169RON$0.1176RON$0.1161RON$0.1161RON$7.99MRON$32.47M
Sep 6, 2026Sep 7, 2026RON$0.1159RON$0.1171RON$0.1154RON$0.1169RON$6.29MRON$32.50M
Sep 5, 2026Sep 6, 2026RON$0.1154RON$0.1171RON$0.1153RON$0.1159RON$4.38MRON$32.33M
Sep 4, 2026Sep 5, 2026RON$0.1171RON$0.1175RON$0.1153RON$0.1154RON$6.38MRON$32.36M
Sep 3, 2026Sep 4, 2026RON$0.1147RON$0.1171RON$0.1146RON$0.1171RON$5.43MRON$32.11M
Sep 2, 2026Sep 3, 2026RON$0.1185RON$0.1187RON$0.1147RON$0.1147RON$6.16MRON$32.48M
Sep 1, 2026Sep 2, 2026RON$0.1236RON$0.1258RON$0.1171RON$0.1185RON$7.21MRON$33.24M
Aug 31, 2026Sep 1, 2026RON$0.1229RON$0.1240RON$0.1183RON$0.1236RON$5.60MRON$33.51M
Aug 30, 2026Aug 31, 2026RON$0.1285RON$0.1315RON$0.1233RON$0.1233RON$7.78MRON$35.72M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Marblex cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Marblex – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Marblex, precum și volumul istoric de tranzacționare MBX și capitalizarea de piață.

Urmăriți istoricul Marblex în întregime, de la prețul inițial al Marblex până la cele mai recente date de preț MBX. Instrumentul nostru de istoric al prețului MBX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile