Imagine cu MAPS
MAPSMaps.me
RON$0.01365
-5.36%
1D

Istoricul prețului Maps.me (MAPS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.01490RON$0.01532RON$0.01387RON$0.01412RON$2,364.15RON$656,974
Sep 11, 2026Sep 12, 2026RON$0.01251RON$0.01577RON$0.01251RON$0.01487RON$2,862.22RON$636,503
Sep 10, 2026Sep 11, 2026RON$0.01111RON$0.01315RON$0.01090RON$0.01254RON$2,145.89RON$542,964
Sep 9, 2026Sep 10, 2026RON$0.01107RON$0.01328RON$0.01070RON$0.01111RON$1,375.04RON$532,733
Sep 8, 2026Sep 9, 2026RON$0.01075RON$0.01121RON$0.009731RON$0.01102RON$718.73RON$474,920
Sep 7, 2026Sep 8, 2026RON$0.01150RON$0.01169RON$0.01052RON$0.01075RON$2,267.25RON$492,584
Sep 6, 2026Sep 7, 2026RON$0.008881RON$0.01263RON$0.008837RON$0.01150RON$1,295.42RON$493,114
Sep 5, 2026Sep 6, 2026RON$0.008098RON$0.008997RON$0.008045RON$0.008923RON$54.25RON$381,868
Sep 4, 2026Sep 5, 2026RON$0.008305RON$0.008503RON$0.008013RON$0.008098RON$98.13RON$374,310
Sep 3, 2026Sep 4, 2026RON$0.008030RON$0.008531RON$0.007982RON$0.008305RON$113.65RON$373,667
Sep 2, 2026Sep 3, 2026RON$0.008200RON$0.008362RON$0.007985RON$0.008030RON$104.42RON$369,468
Sep 1, 2026Sep 2, 2026RON$0.008073RON$0.008418RON$0.008043RON$0.008200RON$82.91RON$373,028
Aug 31, 2026Sep 1, 2026RON$0.007899RON$0.008335RON$0.007862RON$0.008073RON$91.35RON$365,241
Aug 30, 2026Aug 31, 2026RON$0.008064RON$0.008452RON$0.007826RON$0.007844RON$38.53RON$369,700
Aug 29, 2026Aug 30, 2026RON$0.008169RON$0.008173RON$0.007905RON$0.008062RON$106.76RON$365,463
Aug 28, 2026Aug 29, 2026RON$0.008436RON$0.008482RON$0.008001RON$0.008171RON$109.89RON$374,460
Aug 27, 2026Aug 28, 2026RON$0.007977RON$0.008528RON$0.007877RON$0.008458RON$137.50RON$374,019
Aug 26, 2026Aug 27, 2026RON$0.007820RON$0.007958RON$0.007560RON$0.007958RON$112.48RON$352,608
Aug 25, 2026Aug 26, 2026RON$0.007724RON$0.008325RON$0.007724RON$0.007820RON$249.43RON$366,868
Aug 24, 2026Aug 25, 2026RON$0.007788RON$0.007867RON$0.007544RON$0.007724RON$138.17RON$350,150
Aug 23, 2026Aug 24, 2026RON$0.007576RON$0.007910RON$0.007243RON$0.007788RON$185.22RON$347,075
Aug 22, 2026Aug 23, 2026RON$0.007616RON$0.007888RON$0.007356RON$0.007555RON$93.20RON$344,535
Aug 21, 2026Aug 22, 2026RON$0.007035RON$0.007633RON$0.006953RON$0.007614RON$67.95RON$333,110
Aug 20, 2026Aug 21, 2026RON$0.006721RON$0.007118RON$0.006691RON$0.007035RON$115.34RON$314,849
Aug 19, 2026Aug 20, 2026RON$0.006247RON$0.006759RON$0.006157RON$0.006721RON$29.54RON$289,450
Aug 18, 2026Aug 19, 2026RON$0.006231RON$0.006300RON$0.006063RON$0.006252RON$13.59RON$283,050
Aug 17, 2026Aug 18, 2026RON$0.006219RON$0.006308RON$0.006187RON$0.006200RON$1.54RON$283,119
Aug 16, 2026Aug 17, 2026RON$0.006232RON$0.006276RON$0.006209RON$0.006219RON$2.84RON$283,231
Aug 15, 2026Aug 16, 2026RON$0.006277RON$0.006360RON$0.006217RON$0.006234RON$14.26RON$285,206
Aug 14, 2026Aug 15, 2026RON$0.006372RON$0.006402RON$0.006178RON$0.006277RON$60.66RON$285,411
Aug 13, 2026Aug 14, 2026RON$0.006539RON$0.006539RON$0.006319RON$0.006378RON$9.47RON$294,269

Obțineți o imagine de ansamblu completă asupra istoricului prețului Maps.me cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Maps.me – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Maps.me, precum și volumul istoric de tranzacționare MAPS și capitalizarea de piață.

Urmăriți istoricul Maps.me în întregime, de la prețul inițial al Maps.me până la cele mai recente date de preț MAPS. Instrumentul nostru de istoric al prețului MAPS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile