Imagine cu MAPS
MAPSMaps.me
RON$0.01761
3.03%
1D

Istoricul prețului Maps.me (MAPS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.01780RON$0.01870RON$0.01700RON$0.01765RON$416.31RON$798,883
Oct 5, 2026Oct 6, 2026RON$0.01712RON$0.01788RON$0.01631RON$0.01780RON$241.74RON$769,635
Oct 4, 2026Oct 5, 2026RON$0.01681RON$0.01750RON$0.01647RON$0.01708RON$406.35RON$770,896
Oct 3, 2026Oct 4, 2026RON$0.01577RON$0.01724RON$0.01563RON$0.01679RON$345.08RON$755,143
Oct 2, 2026Oct 3, 2026RON$0.01536RON$0.01636RON$0.01531RON$0.01581RON$98.47RON$721,998
Oct 1, 2026Oct 2, 2026RON$0.01572RON$0.01605RON$0.01527RON$0.01534RON$278.98RON$713,383
Sep 30, 2026Oct 1, 2026RON$0.01582RON$0.01718RON$0.01541RON$0.01572RON$508.92RON$727,490
Sep 29, 2026Sep 30, 2026RON$0.01600RON$0.01678RON$0.01543RON$0.01582RON$248.19RON$724,053
Sep 28, 2026Sep 29, 2026RON$0.01783RON$0.01808RON$0.01569RON$0.01591RON$343.08RON$759,342
Sep 27, 2026Sep 28, 2026RON$0.01676RON$0.01884RON$0.01676RON$0.01781RON$491.57RON$813,175
Sep 26, 2026Sep 27, 2026RON$0.01730RON$0.01740RON$0.01634RON$0.01671RON$346.95RON$766,719
Sep 25, 2026Sep 26, 2026RON$0.01720RON$0.01807RON$0.01665RON$0.01730RON$737.84RON$777,195
Sep 24, 2026Sep 25, 2026RON$0.01606RON$0.01764RON$0.01579RON$0.01724RON$1,186.88RON$769,096
Sep 23, 2026Sep 24, 2026RON$0.01561RON$0.01759RON$0.01505RON$0.01604RON$647.37RON$734,280
Sep 22, 2026Sep 23, 2026RON$0.01548RON$0.01577RON$0.01478RON$0.01555RON$649.46RON$691,784
Sep 21, 2026Sep 22, 2026RON$0.01449RON$0.01597RON$0.01408RON$0.01541RON$469.54RON$678,177
Sep 20, 2026Sep 21, 2026RON$0.01441RON$0.01464RON$0.01377RON$0.01449RON$547.88RON$641,213
Sep 19, 2026Sep 20, 2026RON$0.01483RON$0.01610RON$0.01422RON$0.01441RON$1,100.23RON$677,897
Sep 18, 2026Sep 19, 2026RON$0.01279RON$0.01578RON$0.01267RON$0.01480RON$1,699.24RON$656,960
Sep 17, 2026Sep 18, 2026RON$0.01375RON$0.01452RON$0.01261RON$0.01279RON$919.69RON$631,822
Sep 16, 2026Sep 17, 2026RON$0.01250RON$0.01400RON$0.01248RON$0.01375RON$481.39RON$600,801
Sep 15, 2026Sep 16, 2026RON$0.01381RON$0.01396RON$0.01212RON$0.01252RON$491.71RON$600,196
Sep 14, 2026Sep 15, 2026RON$0.01351RON$0.01412RON$0.01347RON$0.01381RON$595.93RON$628,320
Sep 13, 2026Sep 14, 2026RON$0.01484RON$0.01538RON$0.01351RON$0.01351RON$812.44RON$654,881
Sep 12, 2026Sep 13, 2026RON$0.01567RON$0.01611RON$0.01458RON$0.01484RON$2,485.47RON$690,689
Sep 11, 2026Sep 12, 2026RON$0.01315RON$0.01658RON$0.01315RON$0.01563RON$3,009.11RON$669,167
Sep 10, 2026Sep 11, 2026RON$0.01168RON$0.01383RON$0.01146RON$0.01318RON$2,256.02RON$570,828
Sep 9, 2026Sep 10, 2026RON$0.01163RON$0.01396RON$0.01125RON$0.01168RON$1,445.60RON$560,072
Sep 8, 2026Sep 9, 2026RON$0.01130RON$0.01178RON$0.01023RON$0.01158RON$755.61RON$499,292
Sep 7, 2026Sep 8, 2026RON$0.01209RON$0.01229RON$0.01106RON$0.01131RON$2,383.60RON$517,863

Obțineți o imagine de ansamblu completă asupra istoricului prețului Maps.me cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Maps.me – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Maps.me, precum și volumul istoric de tranzacționare MAPS și capitalizarea de piață.

Urmăriți istoricul Maps.me în întregime, de la prețul inițial al Maps.me până la cele mai recente date de preț MAPS. Instrumentul nostru de istoric al prețului MAPS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile