Imagine cu MAPS
MAPSMaps.me
RON$0.01329
-3.45%
1D

Istoricul prețului Maps.me (MAPS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.01327RON$0.01411RON$0.01283RON$0.01337RON$210.13RON$607,287
Oct 29, 2026Oct 30, 2026RON$0.01470RON$0.01473RON$0.01324RON$0.01324RON$195.90RON$628,402
Oct 28, 2026Oct 29, 2026RON$0.01436RON$0.01510RON$0.01398RON$0.01467RON$60.56RON$655,107
Oct 27, 2026Oct 28, 2026RON$0.01510RON$0.01513RON$0.01430RON$0.01436RON$46.82RON$663,055
Oct 26, 2026Oct 27, 2026RON$0.01489RON$0.01512RON$0.01460RON$0.01510RON$28.56RON$678,027
Oct 25, 2026Oct 26, 2026RON$0.01478RON$0.01516RON$0.01447RON$0.01486RON$92.31RON$675,757
Oct 24, 2026Oct 25, 2026RON$0.01485RON$0.01522RON$0.01412RON$0.01475RON$68.81RON$667,409
Oct 23, 2026Oct 24, 2026RON$0.01495RON$0.01519RON$0.01463RON$0.01488RON$62.99RON$682,040
Oct 22, 2026Oct 23, 2026RON$0.01620RON$0.01638RON$0.01481RON$0.01495RON$56.42RON$697,871
Oct 21, 2026Oct 22, 2026RON$0.01601RON$0.01639RON$0.01557RON$0.01620RON$166.56RON$725,688
Oct 20, 2026Oct 21, 2026RON$0.01533RON$0.01659RON$0.01510RON$0.01604RON$121.71RON$712,607
Oct 19, 2026Oct 20, 2026RON$0.01441RON$0.01593RON$0.01441RON$0.01535RON$161.78RON$699,352
Oct 18, 2026Oct 19, 2026RON$0.01444RON$0.01523RON$0.01397RON$0.01440RON$45.46RON$663,091
Oct 17, 2026Oct 18, 2026RON$0.01496RON$0.01511RON$0.01418RON$0.01444RON$145.70RON$670,012
Oct 16, 2026Oct 17, 2026RON$0.01497RON$0.01595RON$0.01459RON$0.01494RON$164.42RON$685,762
Oct 15, 2026Oct 16, 2026RON$0.01520RON$0.01536RON$0.01407RON$0.01497RON$168.93RON$673,202
Oct 14, 2026Oct 15, 2026RON$0.01651RON$0.01683RON$0.01489RON$0.01520RON$105.06RON$715,381
Oct 13, 2026Oct 14, 2026RON$0.01720RON$0.01733RON$0.01617RON$0.01651RON$274.51RON$757,716
Oct 12, 2026Oct 13, 2026RON$0.01889RON$0.01951RON$0.01702RON$0.01723RON$459.94RON$825,515
Oct 11, 2026Oct 12, 2026RON$0.01849RON$0.01925RON$0.01781RON$0.01889RON$285.44RON$837,588
Oct 10, 2026Oct 11, 2026RON$0.01795RON$0.01906RON$0.01791RON$0.01853RON$441.54RON$836,557
Oct 9, 2026Oct 10, 2026RON$0.01813RON$0.01940RON$0.01788RON$0.01801RON$750.75RON$847,223
Oct 8, 2026Oct 9, 2026RON$0.01927RON$0.01958RON$0.01743RON$0.01813RON$1,589.63RON$851,034
Oct 7, 2026Oct 8, 2026RON$0.01774RON$0.02017RON$0.01707RON$0.01931RON$1,200.65RON$842,137
Oct 6, 2026Oct 7, 2026RON$0.01790RON$0.01880RON$0.01709RON$0.01774RON$418.53RON$803,161
Oct 5, 2026Oct 6, 2026RON$0.01721RON$0.01798RON$0.01639RON$0.01790RON$243.04RON$773,756
Oct 4, 2026Oct 5, 2026RON$0.01690RON$0.01760RON$0.01656RON$0.01717RON$408.53RON$775,024
Oct 3, 2026Oct 4, 2026RON$0.01585RON$0.01733RON$0.01571RON$0.01688RON$346.93RON$759,187
Oct 2, 2026Oct 3, 2026RON$0.01544RON$0.01645RON$0.01540RON$0.01590RON$99.00RON$725,865
Oct 1, 2026Oct 2, 2026RON$0.01581RON$0.01614RON$0.01536RON$0.01542RON$280.48RON$717,203
Sep 30, 2026Oct 1, 2026RON$0.01591RON$0.01728RON$0.01549RON$0.01581RON$511.64RON$731,385

Obțineți o imagine de ansamblu completă asupra istoricului prețului Maps.me cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Maps.me – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Maps.me, precum și volumul istoric de tranzacționare MAPS și capitalizarea de piață.

Urmăriți istoricul Maps.me în întregime, de la prețul inițial al Maps.me până la cele mai recente date de preț MAPS. Instrumentul nostru de istoric al prețului MAPS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile