Imagine cu MANYU
MANYUMANYU
RON$0.0₆3486
0.27%
1D

Istoricul prețului MANYU (MANYU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₆3486RON$0.0₆3486RON$0.0₆3486RON$0.0₆3486RON$0.8199RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆3486RON$0.0₆3486RON$0.0₆3486RON$0.0₆3486RON$0.8199RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆3486RON$0.0₆3486RON$0.0₆3486RON$0.0₆3486RON$0.8199RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆3486RON$0.0₆3486RON$0.0₆3486RON$0.0₆3486RON$0.8199RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆3486RON$0.0₆3486RON$0.0₆3486RON$0.0₆3486RON$0.8199RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆3486RON$0.0₆3486RON$0.0₆3486RON$0.0₆3486RON$0.8199RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆3486RON$0.0₆3486RON$0.0₆3486RON$0.0₆3486RON$0.8199RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆3486RON$0.0₆3486RON$0.0₆3486RON$0.0₆3486RON$0.8199RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆3486RON$0.0₆3486RON$0.0₆3486RON$0.0₆3486RON$0.8199RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆3486RON$0.0₆3486RON$0.0₆3486RON$0.0₆3486RON$0.8199RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆3486RON$0.0₆3486RON$0.0₆3486RON$0.0₆3486RON$0.8199RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆3486RON$0.0₆3486RON$0.0₆3486RON$0.0₆3486RON$0.8199RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆3486RON$0.0₆3486RON$0.0₆3486RON$0.0₆3486RON$0.8199RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆3486RON$0.0₆3486RON$0.0₆3486RON$0.0₆3486RON$0.8199RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆3558RON$0.0₆3558RON$0.0₆3414RON$0.0₆3486RON$1.29RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆3558RON$0.0₆3558RON$0.0₆3558RON$0.0₆3558RON$1.93RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆3558RON$0.0₆3558RON$0.0₆3558RON$0.0₆3558RON$1.93RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆3558RON$0.0₆3558RON$0.0₆3558RON$0.0₆3558RON$1.93RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆3558RON$0.0₆3558RON$0.0₆3558RON$0.0₆3558RON$1.93RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆3730RON$0.0₆3730RON$0.0₆3534RON$0.0₆3558RON$5.02RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆3730RON$0.0₆3730RON$0.0₆3730RON$0.0₆3730RON$8.73RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆3730RON$0.0₆3730RON$0.0₆3730RON$0.0₆3730RON$8.73RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆3730RON$0.0₆3730RON$0.0₆3730RON$0.0₆3730RON$8.73RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆3730RON$0.0₆3730RON$0.0₆3730RON$0.0₆3730RON$8.73RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆3730RON$0.0₆3730RON$0.0₆3730RON$0.0₆3730RON$8.73RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆3730RON$0.0₆3730RON$0.0₆3730RON$0.0₆3730RON$8.73RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆3730RON$0.0₆3730RON$0.0₆3730RON$0.0₆3730RON$8.73RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆3730RON$0.0₆3730RON$0.0₆3730RON$0.0₆3730RON$8.73RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆3730RON$0.0₆3730RON$0.0₆3730RON$0.0₆3730RON$8.73RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆3730RON$0.0₆3730RON$0.0₆3730RON$0.0₆3730RON$8.73RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MANYU cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MANYU – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MANYU, precum și volumul istoric de tranzacționare MANYU și capitalizarea de piață.

Urmăriți istoricul MANYU în întregime, de la prețul inițial al MANYU până la cele mai recente date de preț MANYU. Instrumentul nostru de istoric al prețului MANYU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile