Imagine cu MANYU
MANYUMANYU
RON$0.0₆3589
0.68%
1D

Istoricul prețului MANYU (MANYU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₆3589RON$0.0₆3589RON$0.0₆3589RON$0.0₆3589RON$8.40RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆3589RON$0.0₆3589RON$0.0₆3589RON$0.0₆3589RON$8.40RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆3589RON$0.0₆3589RON$0.0₆3589RON$0.0₆3589RON$8.40RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆3589RON$0.0₆3589RON$0.0₆3589RON$0.0₆3589RON$8.40RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆3589RON$0.0₆3589RON$0.0₆3589RON$0.0₆3589RON$8.40RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆3589RON$0.0₆3589RON$0.0₆3589RON$0.0₆3589RON$8.40RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆3589RON$0.0₆3589RON$0.0₆3589RON$0.0₆3589RON$8.40RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆3589RON$0.0₆3589RON$0.0₆3589RON$0.0₆3589RON$8.40RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆3589RON$0.0₆3589RON$0.0₆3589RON$0.0₆3589RON$8.40RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆3589RON$0.0₆3589RON$0.0₆3589RON$0.0₆3589RON$8.40RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆3589RON$0.0₆3589RON$0.0₆3589RON$0.0₆3589RON$8.40RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆3589RON$0.0₆3589RON$0.0₆3589RON$0.0₆3589RON$8.40RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆3589RON$0.0₆3589RON$0.0₆3589RON$0.0₆3589RON$8.40RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆3589RON$0.0₆3589RON$0.0₆3589RON$0.0₆3589RON$8.40RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆3589RON$0.0₆3589RON$0.0₆3589RON$0.0₆3589RON$8.40RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆3616RON$0.0₆3637RON$0.0₆3587RON$0.0₆3589RON$8.13RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆3597RON$0.0₆4751RON$0.0₆3568RON$0.0₆3616RON$8.25RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆4051RON$0.0₆4051RON$0.0₆3597RON$0.0₆3597RON$3.70RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆4051RON$0.0₆4051RON$0.0₆4051RON$0.0₆4051RON$3.72RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆4051RON$0.0₆4051RON$0.0₆4051RON$0.0₆4051RON$3.72RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆4051RON$0.0₆4051RON$0.0₆4051RON$0.0₆4051RON$3.72RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆4051RON$0.0₆4051RON$0.0₆4051RON$0.0₆4051RON$3.72RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆4051RON$0.0₆4051RON$0.0₆4051RON$0.0₆4051RON$3.72RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆4051RON$0.0₆4051RON$0.0₆4051RON$0.0₆4051RON$3.72RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆4051RON$0.0₆4051RON$0.0₆4051RON$0.0₆4051RON$3.72RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆4051RON$0.0₆4051RON$0.0₆4051RON$0.0₆4051RON$3.72RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆4051RON$0.0₆4051RON$0.0₆4051RON$0.0₆4051RON$3.72RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆4051RON$0.0₆4051RON$0.0₆4051RON$0.0₆4051RON$3.72RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆4051RON$0.0₆4051RON$0.0₆4051RON$0.0₆4051RON$3.72RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆4048RON$0.0₆4061RON$0.0₆4018RON$0.0₆4051RON$3.72RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆6974RON$0.0₆6974RON$0.0₆4023RON$0.0₆4046RON$4.66RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MANYU cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MANYU – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MANYU, precum și volumul istoric de tranzacționare MANYU și capitalizarea de piață.

Urmăriți istoricul MANYU în întregime, de la prețul inițial al MANYU până la cele mai recente date de preț MANYU. Instrumentul nostru de istoric al prețului MANYU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile