Imagine cu MANYU
MANYUMANYU
RON$0.0₆3497
0.25%
1D

Istoricul prețului MANYU (MANYU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.8227RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.8227RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.8227RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.8227RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.8227RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.8227RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.8227RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.8227RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.8227RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.8227RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.8227RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.8227RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.8227RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.8227RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.8227RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.8227RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.8227RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.8227RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.8227RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.8227RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.8227RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.8227RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.8227RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.8227RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.8227RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.8227RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.8227RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.8227RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.8227RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.8227RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.0₆3497RON$0.8227RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MANYU cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MANYU – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MANYU, precum și volumul istoric de tranzacționare MANYU și capitalizarea de piață.

Urmăriți istoricul MANYU în întregime, de la prețul inițial al MANYU până la cele mai recente date de preț MANYU. Instrumentul nostru de istoric al prețului MANYU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile