Imagine cu MANYU
MANYUManyu
RON$0.0₇1891
15.70%
1D

Istoricul prețului Manyu (MANYU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₇1825RON$0.0₇1841RON$0.0₇1616RON$0.0₇1730RON$4.47MRON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇1882RON$0.0₇1904RON$0.0₇1809RON$0.0₇1821RON$1.31MRON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇1947RON$0.0₇1952RON$0.0₇1853RON$0.0₇1878RON$1.34MRON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇1942RON$0.0₇2183RON$0.0₇1919RON$0.0₇1947RON$1.70MRON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇1970RON$0.0₇2028RON$0.0₇1911RON$0.0₇1944RON$1.63MRON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇1975RON$0.0₇2007RON$0.0₇1925RON$0.0₇1972RON$1.82MRON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇2431RON$0.0₇2458RON$0.0₇1906RON$0.0₇1954RON$2.26MRON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇1975RON$0.0₇2431RON$0.0₇1835RON$0.0₇2431RON$2.63MRON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇2081RON$0.0₇2100RON$0.0₇1956RON$0.0₇1974RON$1.52MRON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇2105RON$0.0₇2128RON$0.0₇2063RON$0.0₇2077RON$1.48MRON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇2275RON$0.0₇2283RON$0.0₇2066RON$0.0₇2106RON$1.74MRON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇2296RON$0.0₇2361RON$0.0₇2258RON$0.0₇2275RON$1.53MRON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇2363RON$0.0₇2401RON$0.0₇2277RON$0.0₇2296RON$2.37MRON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇2608RON$0.0₇2656RON$0.0₇2230RON$0.0₇2363RON$3.98MRON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇2678RON$0.0₇3100RON$0.0₇2585RON$0.0₇2608RON$2.76MRON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇2745RON$0.0₇2749RON$0.0₇2602RON$0.0₇2674RON$1.76MRON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇2524RON$0.0₇2849RON$0.0₇2437RON$0.0₇2745RON$2.29MRON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇2448RON$0.0₇2627RON$0.0₇2350RON$0.0₇2520RON$2.62MRON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇2317RON$0.0₇2621RON$0.0₇2309RON$0.0₇2445RON$3.70MRON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇2329RON$0.0₇2353RON$0.0₇2156RON$0.0₇2317RON$4.90MRON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇2583RON$0.0₇2635RON$0.0₇2327RON$0.0₇2330RON$5.83MRON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇2366RON$0.0₇2861RON$0.0₇2366RON$0.0₇2586RON$4.52MRON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇2194RON$0.0₇2568RON$0.0₇2052RON$0.0₇2366RON$1.93MRON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇2132RON$0.0₇2295RON$0.0₇2127RON$0.0₇2194RON$2.64MRON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇1942RON$0.0₇2166RON$0.0₇1935RON$0.0₇2129RON$2.90MRON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇2131RON$0.0₇2147RON$0.0₇1935RON$0.0₇1946RON$2.99MRON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇2058RON$0.0₇2214RON$0.0₇1932RON$0.0₇2131RON$4.77MRON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇2099RON$0.0₇2134RON$0.0₇1998RON$0.0₇2058RON$7.03MRON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇1930RON$0.0₇2145RON$0.0₇1885RON$0.0₇2099RON$5.80MRON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇2057RON$0.0₇2139RON$0.0₇1909RON$0.0₇1923RON$4.25MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Manyu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Manyu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Manyu, precum și volumul istoric de tranzacționare MANYU și capitalizarea de piață.

Urmăriți istoricul Manyu în întregime, de la prețul inițial al Manyu până la cele mai recente date de preț MANYU. Instrumentul nostru de istoric al prețului MANYU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile