Imagine cu MANYU
MANYUManyu
RON$0.0₇1812
-7.40%
1D

Istoricul prețului Manyu (MANYU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₇1830RON$0.0₇2139RON$0.0₇1780RON$0.0₇1891RON$3.46MRON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇1741RON$0.0₇1965RON$0.0₇1724RON$0.0₇1831RON$4.68MRON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇1836RON$0.0₇1853RON$0.0₇1626RON$0.0₇1741RON$4.50MRON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇1893RON$0.0₇1916RON$0.0₇1820RON$0.0₇1832RON$1.31MRON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇1959RON$0.0₇1964RON$0.0₇1865RON$0.0₇1889RON$1.35MRON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇1954RON$0.0₇2196RON$0.0₇1931RON$0.0₇1959RON$1.71MRON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇1982RON$0.0₇2041RON$0.0₇1923RON$0.0₇1956RON$1.64MRON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇1988RON$0.0₇2020RON$0.0₇1937RON$0.0₇1984RON$1.83MRON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇2446RON$0.0₇2473RON$0.0₇1918RON$0.0₇1966RON$2.28MRON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇1987RON$0.0₇2446RON$0.0₇1847RON$0.0₇2446RON$2.65MRON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇2094RON$0.0₇2113RON$0.0₇1968RON$0.0₇1987RON$1.53MRON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇2118RON$0.0₇2142RON$0.0₇2075RON$0.0₇2089RON$1.49MRON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇2289RON$0.0₇2297RON$0.0₇2079RON$0.0₇2120RON$1.75MRON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇2310RON$0.0₇2375RON$0.0₇2272RON$0.0₇2289RON$1.54MRON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇2378RON$0.0₇2415RON$0.0₇2291RON$0.0₇2310RON$2.39MRON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇2624RON$0.0₇2673RON$0.0₇2244RON$0.0₇2378RON$4.01MRON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇2695RON$0.0₇3119RON$0.0₇2601RON$0.0₇2624RON$2.78MRON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇2762RON$0.0₇2766RON$0.0₇2618RON$0.0₇2691RON$1.78MRON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇2539RON$0.0₇2867RON$0.0₇2453RON$0.0₇2762RON$2.30MRON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇2463RON$0.0₇2643RON$0.0₇2365RON$0.0₇2536RON$2.63MRON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇2331RON$0.0₇2638RON$0.0₇2323RON$0.0₇2460RON$3.72MRON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇2344RON$0.0₇2368RON$0.0₇2170RON$0.0₇2331RON$4.93MRON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇2599RON$0.0₇2652RON$0.0₇2341RON$0.0₇2344RON$5.87MRON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇2381RON$0.0₇2879RON$0.0₇2381RON$0.0₇2602RON$4.55MRON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇2208RON$0.0₇2584RON$0.0₇2065RON$0.0₇2381RON$1.94MRON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇2145RON$0.0₇2309RON$0.0₇2140RON$0.0₇2208RON$2.65MRON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇1954RON$0.0₇2180RON$0.0₇1947RON$0.0₇2142RON$2.92MRON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇2145RON$0.0₇2161RON$0.0₇1947RON$0.0₇1958RON$3.01MRON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇2071RON$0.0₇2228RON$0.0₇1944RON$0.0₇2145RON$4.80MRON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇2112RON$0.0₇2147RON$0.0₇2010RON$0.0₇2070RON$7.08MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Manyu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Manyu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Manyu, precum și volumul istoric de tranzacționare MANYU și capitalizarea de piață.

Urmăriți istoricul Manyu în întregime, de la prețul inițial al Manyu până la cele mai recente date de preț MANYU. Instrumentul nostru de istoric al prețului MANYU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile