Imagine cu MANYU
MANYUManyu
RON$0.0₇1718
13.54%
1D

Istoricul prețului Manyu (MANYU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₇1508RON$0.0₇1736RON$0.0₇1491RON$0.0₇1734RON$2.55MRON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₇1517RON$0.0₇1550RON$0.0₇1500RON$0.0₇1506RON$1.86MRON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇1540RON$0.0₇1650RON$0.0₇1467RON$0.0₇1519RON$1.92MRON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇1652RON$0.0₇1659RON$0.0₇1537RON$0.0₇1538RON$1.26MRON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇1570RON$0.0₇1658RON$0.0₇1521RON$0.0₇1652RON$1.75MRON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇1680RON$0.0₇1700RON$0.0₇1557RON$0.0₇1570RON$1.92MRON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇1777RON$0.0₇1779RON$0.0₇1669RON$0.0₇1680RON$4.80MRON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇1901RON$0.0₇1945RON$0.0₇1749RON$0.0₇1777RON$4.57MRON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇2035RON$0.0₇2037RON$0.0₇1758RON$0.0₇1901RON$2.39MRON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇1726RON$0.0₇2214RON$0.0₇1651RON$0.0₇2043RON$2.50MRON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇1723RON$0.0₇1751RON$0.0₇1643RON$0.0₇1725RON$1.32MRON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇1754RON$0.0₇1768RON$0.0₇1700RON$0.0₇1720RON$1.13MRON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇1826RON$0.0₇1846RON$0.0₇1754RON$0.0₇1754RON$1.45MRON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇1888RON$0.0₇1966RON$0.0₇1766RON$0.0₇1826RON$3.02MRON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇1816RON$0.0₇1965RON$0.0₇1753RON$0.0₇1892RON$2.71MRON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇1742RON$0.0₇1959RON$0.0₇1711RON$0.0₇1818RON$3.17MRON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇1771RON$0.0₇1845RON$0.0₇1742RON$0.0₇1742RON$2.73MRON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇1806RON$0.0₇1881RON$0.0₇1738RON$0.0₇1771RON$1.22MRON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇1943RON$0.0₇1943RON$0.0₇1782RON$0.0₇1806RON$2.11MRON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇1871RON$0.0₇2297RON$0.0₇1871RON$0.0₇1943RON$2.70MRON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇1897RON$0.0₇2120RON$0.0₇1719RON$0.0₇1874RON$2.94MRON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇1836RON$0.0₇2146RON$0.0₇1786RON$0.0₇1897RON$3.47MRON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇1747RON$0.0₇1972RON$0.0₇1730RON$0.0₇1837RON$4.70MRON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇1842RON$0.0₇1859RON$0.0₇1632RON$0.0₇1747RON$4.51MRON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇1900RON$0.0₇1923RON$0.0₇1826RON$0.0₇1838RON$1.32MRON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇1966RON$0.0₇1971RON$0.0₇1871RON$0.0₇1896RON$1.35MRON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇1960RON$0.0₇2204RON$0.0₇1937RON$0.0₇1966RON$1.71MRON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇1989RON$0.0₇2048RON$0.0₇1930RON$0.0₇1963RON$1.65MRON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇1994RON$0.0₇2026RON$0.0₇1944RON$0.0₇1991RON$1.83MRON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇2455RON$0.0₇2481RON$0.0₇1924RON$0.0₇1973RON$2.28MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Manyu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Manyu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Manyu, precum și volumul istoric de tranzacționare MANYU și capitalizarea de piață.

Urmăriți istoricul Manyu în întregime, de la prețul inițial al Manyu până la cele mai recente date de preț MANYU. Instrumentul nostru de istoric al prețului MANYU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile