Imagine cu MANYU
MANYUManyu
RON$0.0₇2251
-9.56%
1D

Istoricul prețului Manyu (MANYU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₇2480RON$0.0₇2531RON$0.0₇2234RON$0.0₇2237RON$5.60MRON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇2272RON$0.0₇2747RON$0.0₇2272RON$0.0₇2483RON$4.34MRON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇2107RON$0.0₇2466RON$0.0₇1970RON$0.0₇2272RON$1.85MRON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇2047RON$0.0₇2204RON$0.0₇2042RON$0.0₇2107RON$2.53MRON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇1865RON$0.0₇2080RON$0.0₇1858RON$0.0₇2044RON$2.79MRON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇2047RON$0.0₇2062RON$0.0₇1858RON$0.0₇1869RON$2.87MRON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇1976RON$0.0₇2126RON$0.0₇1855RON$0.0₇2046RON$4.58MRON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇2015RON$0.0₇2049RON$0.0₇1918RON$0.0₇1976RON$6.75MRON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇1853RON$0.0₇2060RON$0.0₇1810RON$0.0₇2015RON$5.57MRON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇1975RON$0.0₇2054RON$0.0₇1833RON$0.0₇1846RON$4.08MRON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇2144RON$0.0₇2144RON$0.0₇1923RON$0.0₇1973RON$3.72MRON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇2344RON$0.0₇2411RON$0.0₇2154RON$0.0₇2170RON$6.07MRON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇2099RON$0.0₇2494RON$0.0₇2099RON$0.0₇2344RON$5.61MRON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇2227RON$0.0₇2508RON$0.0₇2007RON$0.0₇2095RON$5.46MRON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇2253RON$0.0₇2387RON$0.0₇2016RON$0.0₇2232RON$6.12MRON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇2472RON$0.0₇2631RON$0.0₇2233RON$0.0₇2254RON$4.33MRON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇2459RON$0.0₇2660RON$0.0₇2376RON$0.0₇2472RON$2.49MRON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇2510RON$0.0₇2560RON$0.0₇2248RON$0.0₇2459RON$2.57MRON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇2639RON$0.0₇2676RON$0.0₇2415RON$0.0₇2503RON$3.14MRON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇2854RON$0.0₇2887RON$0.0₇2601RON$0.0₇2644RON$2.66MRON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇2850RON$0.0₇2945RON$0.0₇2702RON$0.0₇2882RON$2.22MRON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇2651RON$0.0₇2945RON$0.0₇2643RON$0.0₇2850RON$3.37MRON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇2763RON$0.0₇2907RON$0.0₇2575RON$0.0₇2651RON$3.42MRON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇2939RON$0.0₇2958RON$0.0₇2792RON$0.0₇2792RON$2.17MRON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇3197RON$0.0₇3228RON$0.0₇2876RON$0.0₇2939RON$3.94MRON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇2307RON$0.0₇3333RON$0.0₇2268RON$0.0₇3197RON$4.12MRON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇2423RON$0.0₇2572RON$0.0₇2341RON$0.0₇2356RON$4.03MRON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇2225RON$0.0₇2512RON$0.0₇2065RON$0.0₇2420RON$3.39MRON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇2106RON$0.0₇2294RON$0.0₇1987RON$0.0₇2225RON$4.44MRON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇1930RON$0.0₇2131RON$0.0₇1835RON$0.0₇2108RON$4.67MRON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇1758RON$0.0₇2038RON$0.0₇1755RON$0.0₇1929RON$2.17MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Manyu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Manyu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Manyu, precum și volumul istoric de tranzacționare MANYU și capitalizarea de piață.

Urmăriți istoricul Manyu în întregime, de la prețul inițial al Manyu până la cele mai recente date de preț MANYU. Instrumentul nostru de istoric al prețului MANYU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile