Imagine cu METH
METHMantle Staked Ether
RON$12,052
-1.79%
1D

Istoricul prețului Mantle Staked Ether (METH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$12,553RON$12,553RON$11,935RON$12,108RON$716,933RON$0.00
Oct 16, 2026Oct 17, 2026RON$12,621RON$12,909RON$12,349RON$12,553RON$812,661RON$0.00
Oct 15, 2026Oct 16, 2026RON$12,568RON$12,682RON$12,119RON$12,621RON$3.27MRON$0.00
Oct 14, 2026Oct 15, 2026RON$12,983RON$13,104RON$12,560RON$12,568RON$1.36MRON$0.00
Oct 13, 2026Oct 14, 2026RON$11,850RON$13,023RON$9,540.92RON$12,990RON$784,178RON$0.00
Oct 12, 2026Oct 13, 2026RON$13,222RON$13,379RON$11,669RON$11,837RON$285,732RON$0.00
Oct 11, 2026Oct 12, 2026RON$13,100RON$13,655RON$12,957RON$13,219RON$303,435RON$0.00
Oct 10, 2026Oct 11, 2026RON$12,752RON$13,324RON$11,945RON$13,100RON$369,597RON$0.00
Oct 9, 2026Oct 10, 2026RON$12,484RON$12,752RON$10,382RON$12,752RON$2.69MRON$0.00
Oct 8, 2026Oct 9, 2026RON$13,492RON$13,778RON$10,645RON$12,485RON$1.24MRON$0.00
Oct 7, 2026Oct 8, 2026RON$14,090RON$14,104RON$13,350RON$13,492RON$1.62MRON$0.00
Oct 6, 2026Oct 7, 2026RON$14,208RON$14,223RON$14,046RON$14,090RON$842,795RON$0.00
Oct 5, 2026Oct 6, 2026RON$14,206RON$14,358RON$14,007RON$14,211RON$199,993RON$0.00
Oct 4, 2026Oct 5, 2026RON$14,025RON$14,315RON$14,025RON$14,217RON$72,461RON$0.00
Oct 3, 2026Oct 4, 2026RON$13,969RON$14,057RON$13,968RON$14,025RON$1.34MRON$0.00
Oct 2, 2026Oct 3, 2026RON$14,137RON$14,917RON$13,935RON$13,965RON$1.01MRON$0.00
Oct 1, 2026Oct 2, 2026RON$13,997RON$14,283RON$13,824RON$14,137RON$779,350RON$3.01B
Sep 30, 2026Oct 1, 2026RON$13,955RON$14,099RON$13,898RON$13,967RON$1.57MRON$2.99B
Sep 29, 2026Sep 30, 2026RON$14,016RON$14,259RON$13,924RON$13,971RON$2.63MRON$3.01B
Sep 28, 2026Sep 29, 2026RON$13,991RON$14,026RON$13,752RON$14,019RON$1.74MRON$2.97B
Sep 27, 2026Sep 28, 2026RON$14,029RON$14,139RON$13,920RON$13,920RON$1.02MRON$3.01B
Sep 26, 2026Sep 27, 2026RON$14,021RON$14,033RON$13,931RON$13,993RON$2.03MRON$3.00B
Sep 25, 2026Sep 26, 2026RON$14,018RON$14,246RON$13,926RON$14,020RON$2.61MRON$3.00B
Sep 24, 2026Sep 25, 2026RON$13,908RON$14,107RON$13,714RON$13,991RON$2.61MRON$2.97B
Sep 23, 2026Sep 24, 2026RON$14,325RON$14,479RON$13,731RON$13,887RON$2.79MRON$3.00B
Sep 22, 2026Sep 23, 2026RON$14,594RON$14,594RON$14,075RON$14,345RON$3.82MRON$3.00B
Sep 21, 2026Sep 22, 2026RON$13,724RON$14,528RON$13,724RON$14,503RON$4.40MRON$2.94B
Sep 20, 2026Sep 21, 2026RON$13,769RON$13,777RON$13,271RON$13,764RON$1.73MRON$2.82B
Sep 19, 2026Sep 20, 2026RON$13,581RON$13,759RON$13,426RON$13,719RON$3.92MRON$2.85B
Sep 18, 2026Sep 19, 2026RON$12,731RON$13,771RON$12,723RON$13,623RON$3.61MRON$2.75B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mantle Staked Ether cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mantle Staked Ether – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mantle Staked Ether, precum și volumul istoric de tranzacționare METH și capitalizarea de piață.

Urmăriți istoricul Mantle Staked Ether în întregime, de la prețul inițial al Mantle Staked Ether până la cele mai recente date de preț METH. Instrumentul nostru de istoric al prețului METH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile