Imagine cu M
MMantis
RON$0.0₅8462
-0.03%
1D

Istoricul prețului Mantis (M)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₆5909RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₆5909RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₆5909RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₆5909RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₆5909RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₆5909RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₆5909RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₆5909RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₆5909RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₆5909RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₆5909RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₆5909RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₆5909RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₆5909RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₆5909RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₆5909RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₆5909RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₆5909RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₆5909RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₆5909RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₆5909RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₆5909RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₆5909RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₆5909RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₆5909RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₆5909RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₆5909RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₆5909RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₆5909RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₆5909RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₅8462RON$0.0₆5909RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mantis cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mantis – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mantis, precum și volumul istoric de tranzacționare M și capitalizarea de piață.

Urmăriți istoricul Mantis în întregime, de la prețul inițial al Mantis până la cele mai recente date de preț M. Instrumentul nostru de istoric al prețului M vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile