Imagine cu M
MMantis
RON$0.0₅8820
0.34%
1D

Istoricul prețului Mantis (M)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₆6159RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₆6159RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₆6159RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₆6159RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₆6159RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₆6159RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₆6159RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₆6159RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₆6159RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₆6159RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₆6159RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₆6159RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₆6159RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₆6159RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₆6159RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₆6159RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₆6159RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₆6159RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₆6159RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₆6159RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₆6159RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₆6159RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₆6159RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₆6159RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₆6159RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₆6159RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₆6159RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₆6159RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₆6159RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₅8820RON$0.0₆6159RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mantis cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mantis – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mantis, precum și volumul istoric de tranzacționare M și capitalizarea de piață.

Urmăriți istoricul Mantis în întregime, de la prețul inițial al Mantis până la cele mai recente date de preț M. Instrumentul nostru de istoric al prețului M vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile