Imagine cu MANTA
MANTAManta Network
RON$0.3273
-2.72%
1D

Istoricul prețului Manta Network (MANTA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.3373RON$0.3424RON$0.3281RON$0.3324RON$26.31MRON$161.81M
Oct 4, 2026Oct 5, 2026RON$0.3388RON$0.3479RON$0.3362RON$0.3377RON$37.26MRON$164.14M
Oct 3, 2026Oct 4, 2026RON$0.3258RON$0.3449RON$0.3219RON$0.3392RON$28.64MRON$158.23M
Oct 2, 2026Oct 3, 2026RON$0.3235RON$0.3367RON$0.3162RON$0.3256RON$17.76MRON$157.74M
Oct 1, 2026Oct 2, 2026RON$0.3250RON$0.3280RON$0.3179RON$0.3235RON$15.15MRON$155.77M
Sep 30, 2026Oct 1, 2026RON$0.3222RON$0.3345RON$0.3213RON$0.3250RON$18.03MRON$157.46M
Sep 29, 2026Sep 30, 2026RON$0.3218RON$0.3311RON$0.3119RON$0.3222RON$21.62MRON$155.73M
Sep 28, 2026Sep 29, 2026RON$0.3395RON$0.3416RON$0.3146RON$0.3218RON$21.50MRON$155.85M
Sep 27, 2026Sep 28, 2026RON$0.3366RON$0.3434RON$0.3331RON$0.3388RON$18.08MRON$163.04M
Sep 26, 2026Sep 27, 2026RON$0.3397RON$0.3426RON$0.3308RON$0.3363RON$19.92MRON$162.69M
Sep 25, 2026Sep 26, 2026RON$0.3316RON$0.3403RON$0.3271RON$0.3394RON$24.18MRON$160.79M
Sep 24, 2026Sep 25, 2026RON$0.3212RON$0.3361RON$0.3187RON$0.3316RON$38.06MRON$157.98M
Sep 23, 2026Sep 24, 2026RON$0.3437RON$0.3447RON$0.3200RON$0.3212RON$52.67MRON$160.74M
Sep 22, 2026Sep 23, 2026RON$0.3378RON$0.3490RON$0.3304RON$0.3437RON$44.52MRON$162.62M
Sep 21, 2026Sep 22, 2026RON$0.3311RON$0.3434RON$0.3229RON$0.3370RON$80.00MRON$160.54M
Sep 20, 2026Sep 21, 2026RON$0.3193RON$0.3363RON$0.3060RON$0.3311RON$59.32MRON$153.58M
Sep 19, 2026Sep 20, 2026RON$0.2961RON$0.3187RON$0.2961RON$0.3186RON$25.76MRON$146.86M
Sep 18, 2026Sep 19, 2026RON$0.2812RON$0.2970RON$0.2797RON$0.2968RON$16.27MRON$139.29M
Sep 17, 2026Sep 18, 2026RON$0.2705RON$0.2816RON$0.2690RON$0.2812RON$17.84MRON$132.28M
Sep 16, 2026Sep 17, 2026RON$0.2708RON$0.2716RON$0.2619RON$0.2705RON$17.59MRON$128.62M
Sep 15, 2026Sep 16, 2026RON$0.2853RON$0.2861RON$0.2682RON$0.2708RON$13.35MRON$134.15M
Sep 14, 2026Sep 15, 2026RON$0.2886RON$0.2929RON$0.2849RON$0.2853RON$15.51MRON$138.73M
Sep 13, 2026Sep 14, 2026RON$0.2925RON$0.2992RON$0.2877RON$0.2883RON$14.99MRON$141.23M
Sep 12, 2026Sep 13, 2026RON$0.2835RON$0.2948RON$0.2834RON$0.2925RON$15.22MRON$138.93M
Sep 11, 2026Sep 12, 2026RON$0.2746RON$0.2869RON$0.2746RON$0.2832RON$14.84MRON$134.35M
Sep 10, 2026Sep 11, 2026RON$0.2839RON$0.2840RON$0.2746RON$0.2746RON$18.79MRON$134.53M
Sep 9, 2026Sep 10, 2026RON$0.2894RON$0.2949RON$0.2793RON$0.2839RON$15.13MRON$139.53M
Sep 8, 2026Sep 9, 2026RON$0.2941RON$0.2966RON$0.2866RON$0.2888RON$14.53MRON$140.23M
Sep 7, 2026Sep 8, 2026RON$0.2962RON$0.3015RON$0.2920RON$0.2941RON$18.22MRON$142.31M
Sep 6, 2026Sep 7, 2026RON$0.2934RON$0.2989RON$0.2916RON$0.2962RON$16.24MRON$141.47M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Manta Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Manta Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Manta Network, precum și volumul istoric de tranzacționare MANTA și capitalizarea de piață.

Urmăriți istoricul Manta Network în întregime, de la prețul inițial al Manta Network până la cele mai recente date de preț MANTA. Instrumentul nostru de istoric al prețului MANTA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile