Imagine cu MANTA
MANTAManta Network
RON$0.2942
-1.17%
1D

Istoricul prețului Manta Network (MANTA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.3070RON$0.3095RON$0.2946RON$0.2975RON$14.04MRON$145.22M
Oct 24, 2026Oct 25, 2026RON$0.3000RON$0.3096RON$0.2970RON$0.3070RON$18.79MRON$146.53M
Oct 23, 2026Oct 24, 2026RON$0.3060RON$0.3180RON$0.2916RON$0.3006RON$14.15MRON$149.43M
Oct 22, 2026Oct 23, 2026RON$0.3259RON$0.3293RON$0.3045RON$0.3060RON$19.66MRON$150.50M
Oct 21, 2026Oct 22, 2026RON$0.3116RON$0.3358RON$0.3103RON$0.3253RON$19.60MRON$155.65M
Oct 20, 2026Oct 21, 2026RON$0.3127RON$0.3174RON$0.3027RON$0.3116RON$16.30MRON$149.37M
Oct 19, 2026Oct 20, 2026RON$0.3113RON$0.3198RON$0.3067RON$0.3127RON$17.51MRON$150.00M
Oct 18, 2026Oct 19, 2026RON$0.3225RON$0.3238RON$0.3021RON$0.3113RON$17.61MRON$151.89M
Oct 17, 2026Oct 18, 2026RON$0.3497RON$0.3515RON$0.3169RON$0.3225RON$28.41MRON$161.71M
Oct 16, 2026Oct 17, 2026RON$0.3393RON$0.3570RON$0.3311RON$0.3490RON$31.12MRON$165.98M
Oct 15, 2026Oct 16, 2026RON$0.3500RON$0.3597RON$0.3237RON$0.3393RON$43.53MRON$162.78M
Oct 14, 2026Oct 15, 2026RON$0.3425RON$0.3500RON$0.3237RON$0.3492RON$26.83MRON$162.40M
Oct 13, 2026Oct 14, 2026RON$0.3272RON$0.3492RON$0.3073RON$0.3430RON$69.84MRON$161.79M
Oct 12, 2026Oct 13, 2026RON$0.3491RON$0.3651RON$0.3269RON$0.3269RON$129.93MRON$167.95M
Oct 11, 2026Oct 12, 2026RON$0.3191RON$0.3788RON$0.3144RON$0.3492RON$91.03MRON$164.93M
Oct 10, 2026Oct 11, 2026RON$0.3140RON$0.3384RON$0.3122RON$0.3191RON$32.74MRON$153.44M
Oct 9, 2026Oct 10, 2026RON$0.2962RON$0.3140RON$0.2932RON$0.3140RON$22.82MRON$144.70M
Oct 8, 2026Oct 9, 2026RON$0.3107RON$0.3243RON$0.2863RON$0.2968RON$17.31MRON$146.68M
Oct 7, 2026Oct 8, 2026RON$0.3331RON$0.3343RON$0.3052RON$0.3107RON$12.55MRON$150.47M
Oct 6, 2026Oct 7, 2026RON$0.3340RON$0.3369RON$0.3265RON$0.3331RON$12.32MRON$159.81M
Oct 5, 2026Oct 6, 2026RON$0.3389RON$0.3440RON$0.3296RON$0.3339RON$13.10MRON$162.56M
Oct 4, 2026Oct 5, 2026RON$0.3403RON$0.3495RON$0.3377RON$0.3393RON$17.88MRON$164.90M
Oct 3, 2026Oct 4, 2026RON$0.3273RON$0.3465RON$0.3234RON$0.3408RON$17.26MRON$158.96M
Oct 2, 2026Oct 3, 2026RON$0.3250RON$0.3383RON$0.3176RON$0.3271RON$11.19MRON$158.46M
Oct 1, 2026Oct 2, 2026RON$0.3265RON$0.3295RON$0.3193RON$0.3250RON$9.22MRON$156.49M
Sep 30, 2026Oct 1, 2026RON$0.3237RON$0.3361RON$0.3227RON$0.3265RON$10.60MRON$158.18M
Sep 29, 2026Sep 30, 2026RON$0.3232RON$0.3326RON$0.3134RON$0.3237RON$13.03MRON$156.44M
Sep 28, 2026Sep 29, 2026RON$0.3410RON$0.3432RON$0.3161RON$0.3232RON$13.16MRON$156.57M
Sep 27, 2026Sep 28, 2026RON$0.3381RON$0.3450RON$0.3346RON$0.3403RON$11.13MRON$163.79M
Sep 26, 2026Sep 27, 2026RON$0.3412RON$0.3442RON$0.3323RON$0.3378RON$12.56MRON$163.44M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Manta Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Manta Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Manta Network, precum și volumul istoric de tranzacționare MANTA și capitalizarea de piață.

Urmăriți istoricul Manta Network în întregime, de la prețul inițial al Manta Network până la cele mai recente date de preț MANTA. Instrumentul nostru de istoric al prețului MANTA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile