Imagine cu MANTA
MANTAManta Network
RON$0.3339
0.94%
1D

Istoricul prețului Manta Network (MANTA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.3362RON$0.3413RON$0.3270RON$0.3313RON$26.23MRON$161.29M
Oct 4, 2026Oct 5, 2026RON$0.3377RON$0.3468RON$0.3351RON$0.3367RON$37.14MRON$163.62M
Oct 3, 2026Oct 4, 2026RON$0.3247RON$0.3438RON$0.3209RON$0.3381RON$28.55MRON$157.72M
Oct 2, 2026Oct 3, 2026RON$0.3225RON$0.3356RON$0.3152RON$0.3246RON$17.70MRON$157.23M
Oct 1, 2026Oct 2, 2026RON$0.3239RON$0.3269RON$0.3168RON$0.3225RON$15.10MRON$155.27M
Sep 30, 2026Oct 1, 2026RON$0.3212RON$0.3335RON$0.3202RON$0.3239RON$17.97MRON$156.95M
Sep 29, 2026Sep 30, 2026RON$0.3207RON$0.3300RON$0.3109RON$0.3212RON$21.55MRON$155.23M
Sep 28, 2026Sep 29, 2026RON$0.3384RON$0.3405RON$0.3136RON$0.3207RON$21.43MRON$155.35M
Sep 27, 2026Sep 28, 2026RON$0.3355RON$0.3423RON$0.3320RON$0.3377RON$18.02MRON$162.52M
Sep 26, 2026Sep 27, 2026RON$0.3386RON$0.3415RON$0.3298RON$0.3352RON$19.85MRON$162.17M
Sep 25, 2026Sep 26, 2026RON$0.3306RON$0.3392RON$0.3261RON$0.3383RON$24.10MRON$160.28M
Sep 24, 2026Sep 25, 2026RON$0.3202RON$0.3350RON$0.3176RON$0.3306RON$37.94MRON$157.48M
Sep 23, 2026Sep 24, 2026RON$0.3426RON$0.3436RON$0.3190RON$0.3202RON$52.50MRON$160.23M
Sep 22, 2026Sep 23, 2026RON$0.3368RON$0.3478RON$0.3293RON$0.3426RON$44.37MRON$162.09M
Sep 21, 2026Sep 22, 2026RON$0.3300RON$0.3423RON$0.3218RON$0.3359RON$79.75MRON$160.02M
Sep 20, 2026Sep 21, 2026RON$0.3182RON$0.3352RON$0.3050RON$0.3300RON$59.13MRON$153.09M
Sep 19, 2026Sep 20, 2026RON$0.2952RON$0.3177RON$0.2952RON$0.3175RON$25.68MRON$146.39M
Sep 18, 2026Sep 19, 2026RON$0.2802RON$0.2961RON$0.2788RON$0.2958RON$16.22MRON$138.85M
Sep 17, 2026Sep 18, 2026RON$0.2696RON$0.2807RON$0.2681RON$0.2802RON$17.78MRON$131.86M
Sep 16, 2026Sep 17, 2026RON$0.2699RON$0.2707RON$0.2611RON$0.2696RON$17.53MRON$128.20M
Sep 15, 2026Sep 16, 2026RON$0.2844RON$0.2851RON$0.2673RON$0.2699RON$13.31MRON$133.72M
Sep 14, 2026Sep 15, 2026RON$0.2876RON$0.2920RON$0.2840RON$0.2844RON$15.47MRON$138.29M
Sep 13, 2026Sep 14, 2026RON$0.2915RON$0.2982RON$0.2868RON$0.2874RON$14.94MRON$140.78M
Sep 12, 2026Sep 13, 2026RON$0.2826RON$0.2938RON$0.2825RON$0.2915RON$15.17MRON$138.49M
Sep 11, 2026Sep 12, 2026RON$0.2738RON$0.2860RON$0.2737RON$0.2822RON$14.79MRON$133.92M
Sep 10, 2026Sep 11, 2026RON$0.2830RON$0.2831RON$0.2738RON$0.2738RON$18.73MRON$134.09M
Sep 9, 2026Sep 10, 2026RON$0.2885RON$0.2940RON$0.2784RON$0.2830RON$15.08MRON$139.08M
Sep 8, 2026Sep 9, 2026RON$0.2931RON$0.2957RON$0.2857RON$0.2879RON$14.48MRON$139.78M
Sep 7, 2026Sep 8, 2026RON$0.2952RON$0.3006RON$0.2910RON$0.2931RON$18.16MRON$141.86M
Sep 6, 2026Sep 7, 2026RON$0.2925RON$0.2979RON$0.2906RON$0.2952RON$16.19MRON$141.02M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Manta Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Manta Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Manta Network, precum și volumul istoric de tranzacționare MANTA și capitalizarea de piață.

Urmăriți istoricul Manta Network în întregime, de la prețul inițial al Manta Network până la cele mai recente date de preț MANTA. Instrumentul nostru de istoric al prețului MANTA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile