Imagine cu MANTA
MANTAManta Network
RON$0.2795
-0.38%
1D

Istoricul prețului Manta Network (MANTA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.2791RON$0.2854RON$0.2745RON$0.2751RON$14.30MRON$134.75M
Sep 12, 2026Sep 13, 2026RON$0.2705RON$0.2812RON$0.2704RON$0.2791RON$14.52MRON$132.56M
Sep 11, 2026Sep 12, 2026RON$0.2620RON$0.2738RON$0.2620RON$0.2702RON$14.16MRON$128.19M
Sep 10, 2026Sep 11, 2026RON$0.2709RON$0.2709RON$0.2620RON$0.2620RON$17.93MRON$128.36M
Sep 9, 2026Sep 10, 2026RON$0.2762RON$0.2814RON$0.2665RON$0.2709RON$14.44MRON$133.13M
Sep 8, 2026Sep 9, 2026RON$0.2806RON$0.2830RON$0.2735RON$0.2755RON$13.86MRON$133.80M
Sep 7, 2026Sep 8, 2026RON$0.2826RON$0.2877RON$0.2786RON$0.2806RON$17.38MRON$135.79M
Sep 6, 2026Sep 7, 2026RON$0.2799RON$0.2852RON$0.2782RON$0.2826RON$15.49MRON$134.98M
Sep 5, 2026Sep 6, 2026RON$0.2755RON$0.2802RON$0.2748RON$0.2797RON$27.72MRON$133.11M
Sep 4, 2026Sep 5, 2026RON$0.2666RON$0.2819RON$0.2656RON$0.2757RON$35.46MRON$130.65M
Sep 3, 2026Sep 4, 2026RON$0.2572RON$0.2676RON$0.2572RON$0.2666RON$15.05MRON$126.02M
Sep 2, 2026Sep 3, 2026RON$0.2614RON$0.2622RON$0.2555RON$0.2572RON$14.18MRON$124.02M
Sep 1, 2026Sep 2, 2026RON$0.2635RON$0.2660RON$0.2587RON$0.2613RON$15.12MRON$126.30M
Aug 31, 2026Sep 1, 2026RON$0.2562RON$0.2658RON$0.2562RON$0.2632RON$18.73MRON$125.76M
Aug 30, 2026Aug 31, 2026RON$0.2676RON$0.2715RON$0.2543RON$0.2555RON$14.67MRON$128.27M
Aug 29, 2026Aug 30, 2026RON$0.2644RON$0.2733RON$0.2644RON$0.2674RON$18.00MRON$128.66M
Aug 28, 2026Aug 29, 2026RON$0.2730RON$0.2748RON$0.2608RON$0.2644RON$15.48MRON$128.36M
Aug 27, 2026Aug 28, 2026RON$0.2752RON$0.2761RON$0.2700RON$0.2735RON$17.45MRON$131.05M
Aug 26, 2026Aug 27, 2026RON$0.2651RON$0.2757RON$0.2651RON$0.2752RON$18.34MRON$129.14M
Aug 25, 2026Aug 26, 2026RON$0.2738RON$0.2787RON$0.2640RON$0.2651RON$18.97MRON$130.89M
Aug 24, 2026Aug 25, 2026RON$0.2773RON$0.2788RON$0.2714RON$0.2736RON$20.17MRON$131.62M
Aug 23, 2026Aug 24, 2026RON$0.2751RON$0.2797RON$0.2655RON$0.2773RON$24.26MRON$131.60M
Aug 22, 2026Aug 23, 2026RON$0.2835RON$0.2968RON$0.2734RON$0.2751RON$42.88MRON$134.92M
Aug 21, 2026Aug 22, 2026RON$0.2692RON$0.2854RON$0.2680RON$0.2835RON$35.00MRON$132.25M
Aug 20, 2026Aug 21, 2026RON$0.2611RON$0.2719RON$0.2600RON$0.2692RON$23.11MRON$126.78M
Aug 19, 2026Aug 20, 2026RON$0.2524RON$0.2634RON$0.2485RON$0.2611RON$13.41MRON$121.49M
Aug 18, 2026Aug 19, 2026RON$0.2576RON$0.2577RON$0.2524RON$0.2524RON$14.30MRON$121.52M
Aug 17, 2026Aug 18, 2026RON$0.2573RON$0.2600RON$0.2570RON$0.2576RON$12.81MRON$123.39M
Aug 16, 2026Aug 17, 2026RON$0.2614RON$0.2620RON$0.2560RON$0.2573RON$14.17MRON$124.20M
Aug 15, 2026Aug 16, 2026RON$0.2575RON$0.2656RON$0.2557RON$0.2614RON$26.56MRON$124.32M
Aug 14, 2026Aug 15, 2026RON$0.2583RON$0.2619RON$0.2463RON$0.2569RON$22.35MRON$121.98M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Manta Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Manta Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Manta Network, precum și volumul istoric de tranzacționare MANTA și capitalizarea de piață.

Urmăriți istoricul Manta Network în întregime, de la prețul inițial al Manta Network până la cele mai recente date de preț MANTA. Instrumentul nostru de istoric al prețului MANTA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile