Imagine cu MUSA
MUSAMansa AI
RON$0.0₆9622
-39.38%
1D

Istoricul prețului Mansa AI (MUSA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.0₅1587RON$0.0₅1587RON$0.0₆9691RON$0.0₆9758RON$183.69RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1587RON$0.0₅1587RON$0.0₅1587RON$0.0₅1587RON$88.26RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1587RON$0.0₅1587RON$0.0₅1587RON$0.0₅1587RON$88.26RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1587RON$0.0₅1587RON$0.0₅1587RON$0.0₅1587RON$88.26RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1682RON$0.0₅1682RON$0.0₅1587RON$0.0₅1587RON$90.96RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1641RON$0.0₅1704RON$0.0₅1641RON$0.0₅1682RON$147.22RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1199RON$0.0₅1655RON$0.0₅1199RON$0.0₅1641RON$189.47RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1199RON$0.0₅1199RON$0.0₅1199RON$0.0₅1199RON$179.89RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1199RON$0.0₅1199RON$0.0₅1199RON$0.0₅1199RON$179.89RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1199RON$0.0₅1199RON$0.0₅1199RON$0.0₅1199RON$179.89RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1199RON$0.0₅1199RON$0.0₅1199RON$0.0₅1199RON$179.89RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1062RON$0.0₅1216RON$0.0₅1062RON$0.0₅1199RON$215.19RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1062RON$0.0₅1062RON$0.0₅1062RON$0.0₅1062RON$241.04RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1062RON$0.0₅1062RON$0.0₅1062RON$0.0₅1062RON$241.04RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1062RON$0.0₅1062RON$0.0₅1062RON$0.0₅1062RON$241.04RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1750RON$0.0₅1750RON$0.0₅1060RON$0.0₅1062RON$204.40RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1750RON$0.0₅1750RON$0.0₅1750RON$0.0₅1750RON$93.70RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1750RON$0.0₅1750RON$0.0₅1750RON$0.0₅1750RON$93.70RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1750RON$0.0₅1750RON$0.0₅1750RON$0.0₅1750RON$93.70RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1748RON$0.0₅1750RON$0.0₅1725RON$0.0₅1750RON$129.89RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1484RON$0.0₅1799RON$0.0₅1483RON$0.0₅1747RON$426.24RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1790RON$0.0₅2068RON$0.0₅1481RON$0.0₅1484RON$440.64RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1790RON$0.0₅1790RON$0.0₅1790RON$0.0₅1790RON$691.74RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1790RON$0.0₅1790RON$0.0₅1790RON$0.0₅1790RON$691.74RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1790RON$0.0₅1790RON$0.0₅1790RON$0.0₅1790RON$691.74RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1793RON$0.0₅1814RON$0.0₅1785RON$0.0₅1790RON$694.23RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2114RON$0.0₅2114RON$0.0₅1787RON$0.0₅1792RON$1,571.80RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅2122RON$0.0₅2132RON$0.0₅2114RON$0.0₅2114RON$1,642.20RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅2013RON$0.0₅2234RON$0.0₅2010RON$0.0₅2120RON$1,584.10RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅2439RON$0.0₅2759RON$0.0₅1929RON$0.0₅2013RON$132.09RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅2439RON$0.0₅2439RON$0.0₅2439RON$0.0₅2439RON$46.68RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mansa AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mansa AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mansa AI, precum și volumul istoric de tranzacționare MUSA și capitalizarea de piață.

Urmăriți istoricul Mansa AI în întregime, de la prețul inițial al Mansa AI până la cele mai recente date de preț MUSA. Instrumentul nostru de istoric al prețului MUSA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile