Imagine cu MUSA
MUSAMansa AI
RON$0.0₅1361
0.05%
1D

Istoricul prețului Mansa AI (MUSA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₅1361RON$0.0₅1361RON$0.0₅1361RON$0.0₅1361RON$151.99RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1361RON$0.0₅1361RON$0.0₅1361RON$0.0₅1361RON$151.99RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1361RON$0.0₅1361RON$0.0₅1361RON$0.0₅1361RON$151.99RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1361RON$0.0₅1361RON$0.0₅1361RON$0.0₅1361RON$151.99RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1361RON$0.0₅1361RON$0.0₅1361RON$0.0₅1361RON$151.99RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1361RON$0.0₅1361RON$0.0₅1361RON$0.0₅1361RON$151.99RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1354RON$0.0₅1361RON$0.0₅1349RON$0.0₅1361RON$151.24RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1091RON$0.0₅1357RON$0.0₅1091RON$0.0₅1354RON$88.35RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1091RON$0.0₅1091RON$0.0₅1091RON$0.0₅1091RON$46.62RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1091RON$0.0₅1093RON$0.0₅1091RON$0.0₅1091RON$46.62RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆8175RON$0.0₅1091RON$0.0₆8175RON$0.0₅1091RON$49.32RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆8175RON$0.0₆8175RON$0.0₆8175RON$0.0₆8175RON$49.91RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆8146RON$0.0₆8179RON$0.0₆8137RON$0.0₆8175RON$49.89RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1728RON$0.0₅1728RON$0.0₆8083RON$0.0₆8145RON$48.92RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1728RON$0.0₅1728RON$0.0₅1728RON$0.0₅1728RON$48.01RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1728RON$0.0₅1728RON$0.0₅1728RON$0.0₅1728RON$48.01RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1728RON$0.0₅1728RON$0.0₅1728RON$0.0₅1728RON$48.01RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1728RON$0.0₅1728RON$0.0₅1728RON$0.0₅1728RON$48.01RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1728RON$0.0₅1728RON$0.0₅1728RON$0.0₅1728RON$48.01RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1728RON$0.0₅1728RON$0.0₅1728RON$0.0₅1728RON$48.01RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1728RON$0.0₅1728RON$0.0₅1728RON$0.0₅1728RON$48.01RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1728RON$0.0₅1728RON$0.0₅1728RON$0.0₅1728RON$48.01RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1728RON$0.0₅1747RON$0.0₅1721RON$0.0₅1728RON$48.06RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1725RON$0.0₅1737RON$0.0₅1703RON$0.0₅1728RON$205.39RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1010RON$0.0₅1728RON$0.0₅1010RON$0.0₅1725RON$311.23RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1010RON$0.0₅1010RON$0.0₅1010RON$0.0₅1010RON$213.54RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1010RON$0.0₅1010RON$0.0₅1010RON$0.0₅1010RON$213.54RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1009RON$0.0₅1011RON$0.0₆9813RON$0.0₅1010RON$387.73RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1641RON$0.0₅1641RON$0.0₅1003RON$0.0₅1009RON$190.03RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1641RON$0.0₅1641RON$0.0₅1641RON$0.0₅1641RON$91.31RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mansa AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mansa AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mansa AI, precum și volumul istoric de tranzacționare MUSA și capitalizarea de piață.

Urmăriți istoricul Mansa AI în întregime, de la prețul inițial al Mansa AI până la cele mai recente date de preț MUSA. Instrumentul nostru de istoric al prețului MUSA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile