Imagine cu MANDOX
MANDOXMandoX
RON$0.0₇3036
-0.31%
1D

Istoricul prețului MandoX (MANDOX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₇3036RON$0.0₇3036RON$0.0₇3036RON$0.0₇3036RON$617.55RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇3036RON$0.0₇3036RON$0.0₇3036RON$0.0₇3036RON$617.55RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇3036RON$0.0₇3036RON$0.0₇3036RON$0.0₇3036RON$617.55RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇3036RON$0.0₇3036RON$0.0₇3036RON$0.0₇3036RON$617.55RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇3036RON$0.0₇3036RON$0.0₇3036RON$0.0₇3036RON$617.55RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇3165RON$0.0₇3165RON$0.0₇3025RON$0.0₇3036RON$444.54RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇3165RON$0.0₇3165RON$0.0₇3165RON$0.0₇3165RON$21.02RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇3165RON$0.0₇3165RON$0.0₇3165RON$0.0₇3165RON$21.02RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇3165RON$0.0₇3165RON$0.0₇3165RON$0.0₇3165RON$21.02RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇3095RON$0.0₇3165RON$0.0₇3068RON$0.0₇3165RON$20.72RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇3043RON$0.0₇3097RON$0.0₇2986RON$0.0₇3095RON$301.91RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇2835RON$0.0₇3211RON$0.0₇2835RON$0.0₇3043RON$211.75RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇2835RON$0.0₇2835RON$0.0₇2835RON$0.0₇2835RON$8.08RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇2827RON$0.0₇2841RON$0.0₇2815RON$0.0₇2835RON$8.08RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇2470RON$0.0₇2830RON$0.0₇2407RON$0.0₇2827RON$1,305.04RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇2470RON$0.0₇2470RON$0.0₇2470RON$0.0₇2470RON$3,635.96RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇2470RON$0.0₇2470RON$0.0₇2470RON$0.0₇2470RON$3,635.96RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇2470RON$0.0₇2470RON$0.0₇2470RON$0.0₇2470RON$3,635.96RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₇2470RON$0.0₇2470RON$0.0₇2470RON$0.0₇2470RON$3,635.96RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₇2600RON$0.0₇2600RON$0.0₇2468RON$0.0₇2470RON$3,496.83RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₇2600RON$0.0₇2600RON$0.0₇2600RON$0.0₇2600RON$300.60RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₇2600RON$0.0₇2600RON$0.0₇2600RON$0.0₇2600RON$300.60RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₇2600RON$0.0₇2600RON$0.0₇2600RON$0.0₇2600RON$300.60RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₇2600RON$0.0₇2600RON$0.0₇2600RON$0.0₇2600RON$300.60RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₇2600RON$0.0₇2600RON$0.0₇2600RON$0.0₇2600RON$300.60RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₇2600RON$0.0₇2600RON$0.0₇2600RON$0.0₇2600RON$300.60RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₇2600RON$0.0₇2600RON$0.0₇2600RON$0.0₇2600RON$300.60RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₇2600RON$0.0₇2600RON$0.0₇2600RON$0.0₇2600RON$300.60RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₇2600RON$0.0₇2600RON$0.0₇2600RON$0.0₇2600RON$300.60RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₇2600RON$0.0₇2600RON$0.0₇2600RON$0.0₇2600RON$300.60RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₇2600RON$0.0₇2600RON$0.0₇2600RON$0.0₇2600RON$300.60RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MandoX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MandoX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MandoX, precum și volumul istoric de tranzacționare MANDOX și capitalizarea de piață.

Urmăriți istoricul MandoX în întregime, de la prețul inițial al MandoX până la cele mai recente date de preț MANDOX. Instrumentul nostru de istoric al prețului MANDOX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile