Imagine cu MANDOX
MANDOXMandoX
RON$0.0₇3156
-0.20%
1D

Istoricul prețului MandoX (MANDOX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.0₇3156RON$0.0₇3156RON$0.0₇3156RON$0.0₇3156RON$15.90RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇3156RON$0.0₇3156RON$0.0₇3156RON$0.0₇3156RON$15.90RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇3156RON$0.0₇3156RON$0.0₇3156RON$0.0₇3156RON$15.90RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇3156RON$0.0₇3156RON$0.0₇3156RON$0.0₇3156RON$15.90RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇3156RON$0.0₇3156RON$0.0₇3156RON$0.0₇3156RON$15.90RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇3156RON$0.0₇3156RON$0.0₇3156RON$0.0₇3156RON$15.90RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇3287RON$0.0₇3333RON$0.0₇3125RON$0.0₇3156RON$16.20RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇3278RON$0.0₇3288RON$0.0₇3228RON$0.0₇3287RON$85.28RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇3046RON$0.0₇3282RON$0.0₇3046RON$0.0₇3275RON$83.73RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇3046RON$0.0₇3046RON$0.0₇3046RON$0.0₇3046RON$47.97RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇3046RON$0.0₇3046RON$0.0₇3046RON$0.0₇3046RON$47.97RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇2953RON$0.0₇3046RON$0.0₇2905RON$0.0₇3046RON$42.93RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇2953RON$0.0₇2953RON$0.0₇2953RON$0.0₇2953RON$9.85RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇2953RON$0.0₇2953RON$0.0₇2953RON$0.0₇2953RON$9.85RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇2953RON$0.0₇2953RON$0.0₇2953RON$0.0₇2953RON$9.85RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇2953RON$0.0₇2953RON$0.0₇2953RON$0.0₇2953RON$9.85RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇2980RON$0.0₇2986RON$0.0₇2952RON$0.0₇2953RON$9.87RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇2891RON$0.0₇2977RON$0.0₇2891RON$0.0₇2977RON$24.97RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇2891RON$0.0₇2891RON$0.0₇2891RON$0.0₇2891RON$25.51RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇2921RON$0.0₇2921RON$0.0₇2852RON$0.0₇2891RON$520.78RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇2921RON$0.0₇2921RON$0.0₇2921RON$0.0₇2921RON$2,997.18RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇2919RON$0.0₇2933RON$0.0₇2915RON$0.0₇2921RON$2,997.67RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇3122RON$0.0₇3122RON$0.0₇2868RON$0.0₇2913RON$2,024.62RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇3122RON$0.0₇3122RON$0.0₇3122RON$0.0₇3122RON$634.89RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇3122RON$0.0₇3122RON$0.0₇3122RON$0.0₇3122RON$634.89RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇3122RON$0.0₇3122RON$0.0₇3122RON$0.0₇3122RON$634.89RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇3122RON$0.0₇3122RON$0.0₇3122RON$0.0₇3122RON$634.89RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇3122RON$0.0₇3122RON$0.0₇3122RON$0.0₇3122RON$634.89RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇3122RON$0.0₇3122RON$0.0₇3122RON$0.0₇3122RON$634.89RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇3122RON$0.0₇3122RON$0.0₇3122RON$0.0₇3122RON$634.89RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇3122RON$0.0₇3122RON$0.0₇3122RON$0.0₇3122RON$634.89RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MandoX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MandoX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MandoX, precum și volumul istoric de tranzacționare MANDOX și capitalizarea de piață.

Urmăriți istoricul MandoX în întregime, de la prețul inițial al MandoX până la cele mai recente date de preț MANDOX. Instrumentul nostru de istoric al prețului MANDOX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile