Imagine cu MANDOX
MANDOXMandoX
RON$0.0₇3749
-0.23%
1D

Istoricul prețului MandoX (MANDOX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₇3723RON$0.0₇3749RON$0.0₇3723RON$0.0₇3749RON$1.40RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇3745RON$0.0₇3770RON$0.0₇3665RON$0.0₇3725RON$18.99RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇3730RON$0.0₇3786RON$0.0₇3730RON$0.0₇3746RON$345.27RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇3730RON$0.0₇3730RON$0.0₇3730RON$0.0₇3730RON$435.42RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇3730RON$0.0₇3730RON$0.0₇3730RON$0.0₇3730RON$435.42RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇4205RON$0.0₇4205RON$0.0₇3730RON$0.0₇3730RON$831.51RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇4205RON$0.0₇4205RON$0.0₇4205RON$0.0₇4205RON$7,848.13RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇4205RON$0.0₇4205RON$0.0₇4205RON$0.0₇4205RON$7,848.13RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇4205RON$0.0₇4205RON$0.0₇4205RON$0.0₇4205RON$7,848.13RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇4205RON$0.0₇4205RON$0.0₇4205RON$0.0₇4205RON$7,848.13RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇4205RON$0.0₇4205RON$0.0₇4205RON$0.0₇4205RON$7,848.13RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇4205RON$0.0₇4205RON$0.0₇4205RON$0.0₇4205RON$7,848.13RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇4205RON$0.0₇4205RON$0.0₇4205RON$0.0₇4205RON$7,848.13RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇4205RON$0.0₇4205RON$0.0₇4205RON$0.0₇4205RON$7,848.13RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇4205RON$0.0₇4205RON$0.0₇4205RON$0.0₇4205RON$7,848.13RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇4205RON$0.0₇4205RON$0.0₇4205RON$0.0₇4205RON$7,848.13RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇4205RON$0.0₇4205RON$0.0₇4205RON$0.0₇4205RON$7,848.13RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇4205RON$0.0₇4205RON$0.0₇4205RON$0.0₇4205RON$7,848.13RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇4197RON$0.0₇4208RON$0.0₇4191RON$0.0₇4205RON$7,846.32RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇3221RON$0.0₇4199RON$0.0₇3221RON$0.0₇4197RON$450.45RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇3221RON$0.0₇3221RON$0.0₇3221RON$0.0₇3221RON$16.23RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇3221RON$0.0₇3221RON$0.0₇3221RON$0.0₇3221RON$16.23RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇3221RON$0.0₇3221RON$0.0₇3221RON$0.0₇3221RON$16.23RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇3221RON$0.0₇3221RON$0.0₇3221RON$0.0₇3221RON$16.23RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇3221RON$0.0₇3221RON$0.0₇3221RON$0.0₇3221RON$16.23RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇3221RON$0.0₇3221RON$0.0₇3221RON$0.0₇3221RON$16.23RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇3354RON$0.0₇3402RON$0.0₇3189RON$0.0₇3221RON$16.53RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇3345RON$0.0₇3355RON$0.0₇3295RON$0.0₇3354RON$87.03RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇3108RON$0.0₇3349RON$0.0₇3108RON$0.0₇3342RON$85.45RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇3108RON$0.0₇3108RON$0.0₇3108RON$0.0₇3108RON$48.96RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MandoX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MandoX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MandoX, precum și volumul istoric de tranzacționare MANDOX și capitalizarea de piață.

Urmăriți istoricul MandoX în întregime, de la prețul inițial al MandoX până la cele mai recente date de preț MANDOX. Instrumentul nostru de istoric al prețului MANDOX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile