Imagine cu MANDOX
MANDOXMandoX
RON$0.0₇3169
0.55%
1D

Istoricul prețului MandoX (MANDOX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 28, 2026Sep 29, 2026RON$0.0₇3169RON$0.0₇3169RON$0.0₇3169RON$0.0₇3169RON$15.96RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇3169RON$0.0₇3169RON$0.0₇3169RON$0.0₇3169RON$15.96RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇3169RON$0.0₇3169RON$0.0₇3169RON$0.0₇3169RON$15.96RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇3169RON$0.0₇3169RON$0.0₇3169RON$0.0₇3169RON$15.96RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇3169RON$0.0₇3169RON$0.0₇3169RON$0.0₇3169RON$15.96RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇3300RON$0.0₇3347RON$0.0₇3138RON$0.0₇3169RON$16.26RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇3291RON$0.0₇3301RON$0.0₇3241RON$0.0₇3300RON$85.62RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇3058RON$0.0₇3295RON$0.0₇3058RON$0.0₇3288RON$84.06RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇3058RON$0.0₇3058RON$0.0₇3058RON$0.0₇3058RON$48.16RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇3058RON$0.0₇3058RON$0.0₇3058RON$0.0₇3058RON$48.16RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇2965RON$0.0₇3058RON$0.0₇2916RON$0.0₇3058RON$43.10RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇2965RON$0.0₇2965RON$0.0₇2965RON$0.0₇2965RON$9.89RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇2965RON$0.0₇2965RON$0.0₇2965RON$0.0₇2965RON$9.89RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇2965RON$0.0₇2965RON$0.0₇2965RON$0.0₇2965RON$9.89RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇2965RON$0.0₇2965RON$0.0₇2965RON$0.0₇2965RON$9.89RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇2992RON$0.0₇2998RON$0.0₇2964RON$0.0₇2965RON$9.91RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇2902RON$0.0₇2989RON$0.0₇2902RON$0.0₇2989RON$25.07RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇2902RON$0.0₇2902RON$0.0₇2902RON$0.0₇2902RON$25.61RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇2932RON$0.0₇2932RON$0.0₇2864RON$0.0₇2902RON$522.87RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇2932RON$0.0₇2932RON$0.0₇2932RON$0.0₇2932RON$3,009.25RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇2930RON$0.0₇2945RON$0.0₇2927RON$0.0₇2932RON$3,009.74RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇3134RON$0.0₇3134RON$0.0₇2879RON$0.0₇2924RON$2,032.77RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇3134RON$0.0₇3134RON$0.0₇3134RON$0.0₇3134RON$637.45RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇3134RON$0.0₇3134RON$0.0₇3134RON$0.0₇3134RON$637.45RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇3134RON$0.0₇3134RON$0.0₇3134RON$0.0₇3134RON$637.45RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇3134RON$0.0₇3134RON$0.0₇3134RON$0.0₇3134RON$637.45RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇3134RON$0.0₇3134RON$0.0₇3134RON$0.0₇3134RON$637.45RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇3134RON$0.0₇3134RON$0.0₇3134RON$0.0₇3134RON$637.45RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇3134RON$0.0₇3134RON$0.0₇3134RON$0.0₇3134RON$637.45RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇3134RON$0.0₇3134RON$0.0₇3134RON$0.0₇3134RON$637.45RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇3134RON$0.0₇3134RON$0.0₇3134RON$0.0₇3134RON$637.45RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MandoX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MandoX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MandoX, precum și volumul istoric de tranzacționare MANDOX și capitalizarea de piață.

Urmăriți istoricul MandoX în întregime, de la prețul inițial al MandoX până la cele mai recente date de preț MANDOX. Instrumentul nostru de istoric al prețului MANDOX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile