Imagine cu MAMBO
MAMBOMambo
RON$0.0₇4090
-1.60%
1D

Istoricul prețului Mambo (MAMBO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.0₇4227RON$0.0₇4286RON$0.0₇4018RON$0.0₇4080RON$15.43RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇3668RON$0.0₇4225RON$0.0₇3668RON$0.0₇4225RON$13.03RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇3668RON$0.0₇3668RON$0.0₇3668RON$0.0₇3668RON$12.90RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇3668RON$0.0₇3668RON$0.0₇3668RON$0.0₇3668RON$12.90RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇3668RON$0.0₇3668RON$0.0₇3668RON$0.0₇3668RON$12.90RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇3631RON$0.0₇3710RON$0.0₇3623RON$0.0₇3668RON$12.89RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇3587RON$0.0₇3644RON$0.0₇3587RON$0.0₇3631RON$4.11RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇3587RON$0.0₇3587RON$0.0₇3587RON$0.0₇3587RON$1.77RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇3587RON$0.0₇3587RON$0.0₇3587RON$0.0₇3587RON$1.77RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇3587RON$0.0₇3587RON$0.0₇3587RON$0.0₇3587RON$1.77RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇3587RON$0.0₇3587RON$0.0₇3587RON$0.0₇3587RON$1.77RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇3587RON$0.0₇3587RON$0.0₇3587RON$0.0₇3587RON$1.77RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇3587RON$0.0₇3587RON$0.0₇3587RON$0.0₇3587RON$1.77RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇3729RON$0.0₇3759RON$0.0₇3566RON$0.0₇3594RON$173.10RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇3786RON$0.0₇3907RON$0.0₇3593RON$0.0₇3734RON$430.15RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇3851RON$0.0₇3851RON$0.0₇3786RON$0.0₇3786RON$492.83RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇3851RON$0.0₇3851RON$0.0₇3851RON$0.0₇3851RON$500.26RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇3812RON$0.0₇3975RON$0.0₇3785RON$0.0₇3851RON$502.66RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇3907RON$0.0₇4000RON$0.0₇3809RON$0.0₇3812RON$661.32RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇3769RON$0.0₇4176RON$0.0₇3769RON$0.0₇3899RON$577.34RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇3769RON$0.0₇3769RON$0.0₇3769RON$0.0₇3769RON$382.82RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇3831RON$0.0₇3861RON$0.0₇3732RON$0.0₇3769RON$385.66RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇3990RON$0.0₇4005RON$0.0₇3814RON$0.0₇3831RON$236.59RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇3990RON$0.0₇3990RON$0.0₇3990RON$0.0₇3990RON$643.53RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇3981RON$0.0₇3996RON$0.0₇3980RON$0.0₇3990RON$643.38RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇3782RON$0.0₇3985RON$0.0₇3782RON$0.0₇3981RON$578.93RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇3886RON$0.0₇3912RON$0.0₇3768RON$0.0₇3782RON$734.87RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇3564RON$0.0₇3889RON$0.0₇3564RON$0.0₇3887RON$145.65RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇3545RON$0.0₇3564RON$0.0₇3544RON$0.0₇3564RON$99.88RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇3634RON$0.0₇3675RON$0.0₇3537RON$0.0₇3547RON$112.49RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇3640RON$0.0₇3691RON$0.0₇3579RON$0.0₇3632RON$136.19RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mambo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mambo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mambo, precum și volumul istoric de tranzacționare MAMBO și capitalizarea de piață.

Urmăriți istoricul Mambo în întregime, de la prețul inițial al Mambo până la cele mai recente date de preț MAMBO. Instrumentul nostru de istoric al prețului MAMBO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile