Imagine cu MAMBO
MAMBOMambo
RON$0.0₇3672
-0.37%
1D

Istoricul prețului Mambo (MAMBO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₇3733RON$0.0₇3762RON$0.0₇3637RON$0.0₇3672RON$375.75RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇3887RON$0.0₇3902RON$0.0₇3716RON$0.0₇3733RON$230.51RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇3887RON$0.0₇3887RON$0.0₇3887RON$0.0₇3887RON$627.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇3879RON$0.0₇3893RON$0.0₇3878RON$0.0₇3887RON$626.85RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇3685RON$0.0₇3883RON$0.0₇3685RON$0.0₇3879RON$564.05RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇3787RON$0.0₇3812RON$0.0₇3672RON$0.0₇3685RON$716.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇3472RON$0.0₇3789RON$0.0₇3472RON$0.0₇3787RON$141.90RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇3454RON$0.0₇3472RON$0.0₇3453RON$0.0₇3472RON$97.32RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇3540RON$0.0₇3581RON$0.0₇3446RON$0.0₇3456RON$109.60RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇3547RON$0.0₇3597RON$0.0₇3487RON$0.0₇3539RON$132.69RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇3486RON$0.0₇3549RON$0.0₇3420RON$0.0₇3547RON$73.17RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇3668RON$0.0₇3708RON$0.0₇3461RON$0.0₇3483RON$181.60RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇3512RON$0.0₇3673RON$0.0₇3507RON$0.0₇3668RON$497.05RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇3715RON$0.0₇3734RON$0.0₇3446RON$0.0₇3512RON$1,279.14RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇2949RON$0.0₇3718RON$0.0₇2934RON$0.0₇3715RON$1,059.66RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇2898RON$0.0₇2979RON$0.0₇2875RON$0.0₇2949RON$1,754.91RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇2723RON$0.0₇2906RON$0.0₇2656RON$0.0₇2898RON$5,276.24RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆1976RON$0.0₆1976RON$0.0₇2723RON$0.0₇2723RON$60,043RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆4073RON$0.0₆4073RON$0.0₆1972RON$0.0₆1976RON$5,631.91RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆4073RON$0.0₆4073RON$0.0₆4073RON$0.0₆4073RON$1,253.72RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₆4537RON$0.0₆4537RON$0.0₆4073RON$0.0₆4073RON$1,350.58RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₆4537RON$0.0₆4537RON$0.0₆4537RON$0.0₆4537RON$84.09RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₆4537RON$0.0₆4537RON$0.0₆4533RON$0.0₆4537RON$84.09RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₆4482RON$0.0₆4666RON$0.0₆4481RON$0.0₆4543RON$1,846.86RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₆4889RON$0.0₆4889RON$0.0₆4477RON$0.0₆4481RON$859.25RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₆4883RON$0.0₆4889RON$0.0₆4881RON$0.0₆4889RON$50.34RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₆4855RON$0.0₆4916RON$0.0₆4847RON$0.0₆4883RON$493.38RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₆4967RON$0.0₆4968RON$0.0₆4855RON$0.0₆4855RON$318.72RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₆4893RON$0.0₆4993RON$0.0₆4873RON$0.0₆4968RON$179.97RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₆4870RON$0.0₆5065RON$0.0₆4853RON$0.0₆4894RON$538.48RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₆5098RON$0.0₆5098RON$0.0₆4835RON$0.0₆4871RON$2,212.34RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mambo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mambo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mambo, precum și volumul istoric de tranzacționare MAMBO și capitalizarea de piață.

Urmăriți istoricul Mambo în întregime, de la prețul inițial al Mambo până la cele mai recente date de preț MAMBO. Instrumentul nostru de istoric al prețului MAMBO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile