Imagine cu MAKERX
MAKERXMakerX
RON$0.01472
-3.18%
1D

Istoricul prețului MakerX (MAKERX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.01532RON$0.01545RON$0.01486RON$0.01487RON$9.92RON$151,805
Oct 28, 2026Oct 29, 2026RON$0.01530RON$0.01540RON$0.01520RON$0.01532RON$6.34RON$153,075
Oct 27, 2026Oct 28, 2026RON$0.01508RON$0.01533RON$0.01489RON$0.01530RON$7.29RON$150,320
Oct 26, 2026Oct 27, 2026RON$0.01514RON$0.01519RON$0.01472RON$0.01516RON$2.45RON$149,568
Oct 25, 2026Oct 26, 2026RON$0.01514RON$0.01514RON$0.01514RON$0.01514RON$3.41RON$151,362
Oct 24, 2026Oct 25, 2026RON$0.01514RON$0.01514RON$0.01514RON$0.01514RON$3.41RON$151,362
Oct 23, 2026Oct 24, 2026RON$0.01555RON$0.01555RON$0.01512RON$0.01514RON$3.84RON$152,002
Oct 22, 2026Oct 23, 2026RON$0.01555RON$0.01555RON$0.01555RON$0.01555RON$3.53RON$155,515
Oct 21, 2026Oct 22, 2026RON$0.01555RON$0.01555RON$0.01555RON$0.01555RON$3.53RON$155,515
Oct 20, 2026Oct 21, 2026RON$0.01555RON$0.01555RON$0.01555RON$0.01555RON$3.53RON$155,515
Oct 19, 2026Oct 20, 2026RON$0.01555RON$0.01555RON$0.01555RON$0.01555RON$3.53RON$155,515
Oct 18, 2026Oct 19, 2026RON$0.01553RON$0.01559RON$0.01553RON$0.01555RON$3.53RON$155,545
Oct 17, 2026Oct 18, 2026RON$0.01555RON$0.01559RON$0.01552RON$0.01553RON$4.12RON$155,527
Oct 16, 2026Oct 17, 2026RON$0.01591RON$0.01599RON$0.01555RON$0.01555RON$11.10RON$158,689
Oct 15, 2026Oct 16, 2026RON$0.01629RON$0.01629RON$0.01516RON$0.01591RON$13.41RON$156,008
Oct 14, 2026Oct 15, 2026RON$0.01671RON$0.01675RON$0.01622RON$0.01629RON$7.58RON$165,676
Oct 13, 2026Oct 14, 2026RON$0.01717RON$0.01726RON$0.01629RON$0.01671RON$17.93RON$168,587
Oct 12, 2026Oct 13, 2026RON$0.01718RON$0.01768RON$0.01712RON$0.01716RON$8.59RON$172,485
Oct 11, 2026Oct 12, 2026RON$0.01688RON$0.01718RON$0.01685RON$0.01718RON$5.29RON$169,422
Oct 10, 2026Oct 11, 2026RON$0.01646RON$0.01689RON$0.01645RON$0.01688RON$7.75RON$166,692
Oct 9, 2026Oct 10, 2026RON$0.01638RON$0.01664RON$0.01637RON$0.01646RON$20.39RON$164,821
Oct 8, 2026Oct 9, 2026RON$0.01691RON$0.01696RON$0.01585RON$0.01638RON$13.90RON$166,434
Oct 7, 2026Oct 8, 2026RON$0.01783RON$0.01799RON$0.01691RON$0.01691RON$14.64RON$172,428
Oct 6, 2026Oct 7, 2026RON$0.01805RON$0.01824RON$0.01782RON$0.01783RON$18.04RON$180,429
Oct 5, 2026Oct 6, 2026RON$0.01813RON$0.01846RON$0.01778RON$0.01805RON$9.88RON$180,827
Oct 4, 2026Oct 5, 2026RON$0.01826RON$0.01830RON$0.01807RON$0.01812RON$5.81RON$181,621
Oct 3, 2026Oct 4, 2026RON$0.01748RON$0.01829RON$0.01747RON$0.01826RON$11.64RON$178,310
Oct 2, 2026Oct 3, 2026RON$0.01795RON$0.01852RON$0.01747RON$0.01748RON$11.10RON$180,861
Oct 1, 2026Oct 2, 2026RON$0.01861RON$0.01869RON$0.01792RON$0.01795RON$25.00RON$183,963
Sep 30, 2026Oct 1, 2026RON$0.01964RON$0.01966RON$0.01860RON$0.01861RON$37.86RON$192,023

Obțineți o imagine de ansamblu completă asupra istoricului prețului MakerX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MakerX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MakerX, precum și volumul istoric de tranzacționare MAKERX și capitalizarea de piață.

Urmăriți istoricul MakerX în întregime, de la prețul inițial al MakerX până la cele mai recente date de preț MAKERX. Instrumentul nostru de istoric al prețului MAKERX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile