Imagine cu MAKERX
MAKERXMakerX
RON$0.01502
-2.17%
1D

Istoricul prețului MakerX (MAKERX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.01538RON$0.01552RON$0.01493RON$0.01494RON$9.96RON$152,486
Oct 28, 2026Oct 29, 2026RON$0.01537RON$0.01547RON$0.01527RON$0.01538RON$6.36RON$153,761
Oct 27, 2026Oct 28, 2026RON$0.01515RON$0.01540RON$0.01496RON$0.01537RON$7.32RON$150,994
Oct 26, 2026Oct 27, 2026RON$0.01520RON$0.01526RON$0.01478RON$0.01522RON$2.47RON$150,239
Oct 25, 2026Oct 26, 2026RON$0.01520RON$0.01520RON$0.01520RON$0.01520RON$3.42RON$152,041
Oct 24, 2026Oct 25, 2026RON$0.01520RON$0.01520RON$0.01520RON$0.01520RON$3.42RON$152,041
Oct 23, 2026Oct 24, 2026RON$0.01562RON$0.01562RON$0.01519RON$0.01520RON$3.86RON$152,683
Oct 22, 2026Oct 23, 2026RON$0.01562RON$0.01562RON$0.01562RON$0.01562RON$3.55RON$156,212
Oct 21, 2026Oct 22, 2026RON$0.01562RON$0.01562RON$0.01562RON$0.01562RON$3.55RON$156,212
Oct 20, 2026Oct 21, 2026RON$0.01562RON$0.01562RON$0.01562RON$0.01562RON$3.55RON$156,212
Oct 19, 2026Oct 20, 2026RON$0.01562RON$0.01562RON$0.01562RON$0.01562RON$3.55RON$156,212
Oct 18, 2026Oct 19, 2026RON$0.01560RON$0.01566RON$0.01560RON$0.01562RON$3.55RON$156,242
Oct 17, 2026Oct 18, 2026RON$0.01562RON$0.01566RON$0.01559RON$0.01560RON$4.14RON$156,224
Oct 16, 2026Oct 17, 2026RON$0.01598RON$0.01606RON$0.01562RON$0.01562RON$11.15RON$159,401
Oct 15, 2026Oct 16, 2026RON$0.01637RON$0.01637RON$0.01523RON$0.01598RON$13.47RON$156,708
Oct 14, 2026Oct 15, 2026RON$0.01679RON$0.01683RON$0.01630RON$0.01637RON$7.61RON$166,419
Oct 13, 2026Oct 14, 2026RON$0.01724RON$0.01733RON$0.01636RON$0.01679RON$18.01RON$169,343
Oct 12, 2026Oct 13, 2026RON$0.01726RON$0.01776RON$0.01719RON$0.01724RON$8.63RON$173,258
Oct 11, 2026Oct 12, 2026RON$0.01696RON$0.01726RON$0.01693RON$0.01726RON$5.32RON$170,182
Oct 10, 2026Oct 11, 2026RON$0.01653RON$0.01696RON$0.01652RON$0.01696RON$7.78RON$167,440
Oct 9, 2026Oct 10, 2026RON$0.01646RON$0.01672RON$0.01645RON$0.01653RON$20.49RON$165,560
Oct 8, 2026Oct 9, 2026RON$0.01699RON$0.01704RON$0.01592RON$0.01646RON$13.96RON$167,180
Oct 7, 2026Oct 8, 2026RON$0.01791RON$0.01807RON$0.01698RON$0.01699RON$14.71RON$173,201
Oct 6, 2026Oct 7, 2026RON$0.01813RON$0.01832RON$0.01790RON$0.01791RON$18.12RON$181,238
Oct 5, 2026Oct 6, 2026RON$0.01821RON$0.01855RON$0.01786RON$0.01813RON$9.93RON$181,638
Oct 4, 2026Oct 5, 2026RON$0.01834RON$0.01838RON$0.01815RON$0.01821RON$5.83RON$182,436
Oct 3, 2026Oct 4, 2026RON$0.01756RON$0.01837RON$0.01755RON$0.01834RON$11.69RON$179,110
Oct 2, 2026Oct 3, 2026RON$0.01803RON$0.01860RON$0.01755RON$0.01756RON$11.15RON$181,672
Oct 1, 2026Oct 2, 2026RON$0.01869RON$0.01877RON$0.01800RON$0.01803RON$25.11RON$184,788
Sep 30, 2026Oct 1, 2026RON$0.01973RON$0.01975RON$0.01868RON$0.01869RON$38.03RON$192,884

Obțineți o imagine de ansamblu completă asupra istoricului prețului MakerX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MakerX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MakerX, precum și volumul istoric de tranzacționare MAKERX și capitalizarea de piață.

Urmăriți istoricul MakerX în întregime, de la prețul inițial al MakerX până la cele mai recente date de preț MAKERX. Instrumentul nostru de istoric al prețului MAKERX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile