Imagine cu MGRMGA
MGRMGAMGRMGA (Make Gram Great Again)
RON$0.0₅2823
-1.42%
1D

Istoricul prețului MGRMGA (Make Gram Great Again) (MGRMGA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.0₅2795RON$0.0₅2895RON$0.0₅2788RON$0.0₅2874RON$4,903.84RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3164RON$0.0₅3172RON$0.0₅2790RON$0.0₅2794RON$4,096.81RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3283RON$0.0₅3283RON$0.0₅3128RON$0.0₅3164RON$2,659.13RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3170RON$0.0₅3307RON$0.0₅3082RON$0.0₅3283RON$2,984.51RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3451RON$0.0₅3474RON$0.0₅3086RON$0.0₅3170RON$6,616.18RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3868RON$0.0₅3868RON$0.0₅3401RON$0.0₅3449RON$9,423.91RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅4424RON$0.0₅4434RON$0.0₅3854RON$0.0₅3864RON$7,817.02RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3976RON$0.0₅4424RON$0.0₅3976RON$0.0₅4424RON$19,217RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅4154RON$0.0₅4315RON$0.0₅3858RON$0.0₅3984RON$17,255RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅4078RON$0.0₅4297RON$0.0₅4032RON$0.0₅4150RON$26,211RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅3813RON$0.0₅4304RON$0.0₅3798RON$0.0₅4078RON$23,671RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅3454RON$0.0₅3847RON$0.0₅3414RON$0.0₅3813RON$11,711RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅3277RON$0.0₅3463RON$0.0₅3254RON$0.0₅3453RON$10,437RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅3108RON$0.0₅3286RON$0.0₅3065RON$0.0₅3277RON$9,989.61RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅3255RON$0.0₅3268RON$0.0₅3031RON$0.0₅3109RON$22,477RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅4253RON$0.0₅4253RON$0.0₅2941RON$0.0₅3255RON$19,368RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅4253RON$0.0₅4253RON$0.0₅4253RON$0.0₅4253RON$26,039RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅4253RON$0.0₅4253RON$0.0₅4253RON$0.0₅4253RON$26,039RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅4253RON$0.0₅4253RON$0.0₅4253RON$0.0₅4253RON$26,039RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅4253RON$0.0₅4253RON$0.0₅4253RON$0.0₅4253RON$26,039RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅4253RON$0.0₅4253RON$0.0₅4253RON$0.0₅4253RON$26,039RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅5120RON$0.0₅5130RON$0.0₅4231RON$0.0₅4253RON$33,730RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅4578RON$0.0₅5380RON$0.0₅4518RON$0.0₅5120RON$27,433RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅4985RON$0.0₅5014RON$0.0₅4118RON$0.0₅4569RON$36,108RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅5029RON$0.0₅5251RON$0.0₅4770RON$0.0₅4974RON$33,744RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅5887RON$0.0₅5896RON$0.0₅5410RON$0.0₅5416RON$63,936RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅4854RON$0.0₅5991RON$0.0₅4853RON$0.0₅5887RON$99,674RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅7013RON$0.0₅7310RON$0.0₅4794RON$0.0₅4854RON$114,134RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅6447RON$0.0₅7008RON$0.0₅5792RON$0.0₅6997RON$162,298RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅5411RON$0.0₅6460RON$0.0₅5259RON$0.0₅6449RON$127,522RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅3421RON$0.0₅5470RON$0.0₅3092RON$0.0₅5402RON$69,591RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MGRMGA (Make Gram Great Again) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MGRMGA (Make Gram Great Again) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MGRMGA (Make Gram Great Again), precum și volumul istoric de tranzacționare MGRMGA și capitalizarea de piață.

Urmăriți istoricul MGRMGA (Make Gram Great Again) în întregime, de la prețul inițial al MGRMGA (Make Gram Great Again) până la cele mai recente date de preț MGRMGA. Instrumentul nostru de istoric al prețului MGRMGA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile