Imagine cu MABA
MABAMake America Based Again
RON$0.0₆8911
-0.40%
1D

Istoricul prețului Make America Based Again (MABA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₆8911RON$0.0₆8911RON$0.0₆8911RON$0.0₆8911RON$0.00RON$821.92
Oct 4, 2026Oct 5, 2026RON$0.0₆8911RON$0.0₆8911RON$0.0₆8911RON$0.0₆8911RON$0.00RON$821.92
Oct 3, 2026Oct 4, 2026RON$0.0₆8911RON$0.0₆8911RON$0.0₆8911RON$0.0₆8911RON$0.00RON$821.92
Oct 2, 2026Oct 3, 2026RON$0.0₆8911RON$0.0₆8911RON$0.0₆8911RON$0.0₆8911RON$0.00RON$821.92
Oct 1, 2026Oct 2, 2026RON$0.0₆8911RON$0.0₆8911RON$0.0₆8911RON$0.0₆8911RON$0.00RON$821.92
Sep 30, 2026Oct 1, 2026RON$0.0₆8911RON$0.0₆8911RON$0.0₆8911RON$0.0₆8911RON$0.00RON$821.92
Sep 29, 2026Sep 30, 2026RON$0.0₆8911RON$0.0₆8911RON$0.0₆8911RON$0.0₆8911RON$0.00RON$821.92
Sep 28, 2026Sep 29, 2026RON$0.0₆8911RON$0.0₆8911RON$0.0₆8911RON$0.0₆8911RON$0.00RON$821.92
Sep 27, 2026Sep 28, 2026RON$0.0₆8911RON$0.0₆8911RON$0.0₆8911RON$0.0₆8911RON$0.00RON$821.92
Sep 26, 2026Sep 27, 2026RON$0.0₆8911RON$0.0₆8911RON$0.0₆8911RON$0.0₆8911RON$0.00RON$821.92
Sep 25, 2026Sep 26, 2026RON$0.0₆8911RON$0.0₆8911RON$0.0₆8911RON$0.0₆8911RON$0.2209RON$821.92
Sep 24, 2026Sep 25, 2026RON$0.0₆8911RON$0.0₆8911RON$0.0₆8911RON$0.0₆8911RON$0.2209RON$821.92
Sep 23, 2026Sep 24, 2026RON$0.0₆8911RON$0.0₆8911RON$0.0₆8911RON$0.0₆8911RON$0.2209RON$821.92
Sep 22, 2026Sep 23, 2026RON$0.0₆8911RON$0.0₆8911RON$0.0₆8911RON$0.0₆8911RON$0.2209RON$821.92
Sep 21, 2026Sep 22, 2026RON$0.0₆8911RON$0.0₆8911RON$0.0₆8911RON$0.0₆8911RON$0.2209RON$821.92
Sep 20, 2026Sep 21, 2026RON$0.0₆8911RON$0.0₆8911RON$0.0₆8911RON$0.0₆8911RON$0.2209RON$821.92
Sep 19, 2026Sep 20, 2026RON$0.0₆8911RON$0.0₆8911RON$0.0₆8911RON$0.0₆8911RON$0.2209RON$821.92
Sep 18, 2026Sep 19, 2026RON$0.0₆8911RON$0.0₆8911RON$0.0₆8911RON$0.0₆8911RON$0.2209RON$821.92
Sep 17, 2026Sep 18, 2026RON$0.0₆8899RON$0.0₆8918RON$0.0₆8886RON$0.0₆8911RON$0.2209RON$821.79
Sep 16, 2026Sep 17, 2026RON$0.0₅8267RON$0.0₅8267RON$0.0₆8779RON$0.0₆8889RON$0.1649RON$4,114.36
Sep 15, 2026Sep 16, 2026RON$0.0₅8267RON$0.0₅8267RON$0.0₅8267RON$0.0₅8267RON$0.06907RON$7,625.24
Sep 14, 2026Sep 15, 2026RON$0.0₅8267RON$0.0₅8267RON$0.0₅8267RON$0.0₅8267RON$0.06907RON$7,625.24
Sep 13, 2026Sep 14, 2026RON$0.0₅8267RON$0.0₅8267RON$0.0₅8267RON$0.0₅8267RON$0.06907RON$7,625.24
Sep 12, 2026Sep 13, 2026RON$0.0₅8267RON$0.0₅8267RON$0.0₅8267RON$0.0₅8267RON$0.06907RON$7,625.24
Sep 11, 2026Sep 12, 2026RON$0.0₅8267RON$0.0₅8267RON$0.0₅8267RON$0.0₅8267RON$0.06907RON$7,625.24
Sep 10, 2026Sep 11, 2026RON$0.0₅8267RON$0.0₅8267RON$0.0₅8267RON$0.0₅8267RON$0.06907RON$7,625.24
Sep 9, 2026Sep 10, 2026RON$0.0₅8267RON$0.0₅8267RON$0.0₅8267RON$0.0₅8267RON$0.06907RON$7,625.24
Sep 8, 2026Sep 9, 2026RON$0.0₅8259RON$0.0₅8295RON$0.0₅8149RON$0.0₅8267RON$0.06896RON$7,613.17
Sep 7, 2026Sep 8, 2026RON$0.00001962RON$0.00001976RON$0.0₅8124RON$0.0₅8242RON$0.06888RON$10,830
Sep 6, 2026Sep 7, 2026RON$0.00004633RON$0.00004633RON$0.00001958RON$0.00001962RON$0.06876RON$38,438

Obțineți o imagine de ansamblu completă asupra istoricului prețului Make America Based Again cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Make America Based Again – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Make America Based Again, precum și volumul istoric de tranzacționare MABA și capitalizarea de piață.

Urmăriți istoricul Make America Based Again în întregime, de la prețul inițial al Make America Based Again până la cele mai recente date de preț MABA. Instrumentul nostru de istoric al prețului MABA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile