Imagine cu MAJIN
MAJINMajin
RON$0.0₉1413
0.48%
1D

Istoricul prețului Majin (MAJIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₉1413RON$0.0₉1413RON$0.0₉1413RON$0.0₉1413RON$1.38RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉1413RON$0.0₉1413RON$0.0₉1413RON$0.0₉1413RON$1.38RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉1420RON$0.0₉1425RON$0.0₉1411RON$0.0₉1413RON$1.38RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉1420RON$0.0₉1435RON$0.0₉1388RON$0.0₉1420RON$132.31RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉1508RON$0.0₉1539RON$0.0₉1420RON$0.0₉1420RON$512.87RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉1561RON$0.0₉1562RON$0.0₉1461RON$0.0₉1508RON$80.53RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉1559RON$0.0₉1589RON$0.0₉1550RON$0.0₉1561RON$78.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉1536RON$0.0₉1572RON$0.0₉1532RON$0.0₉1559RON$32.92RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉1529RON$0.0₉1592RON$0.0₉1475RON$0.0₉1536RON$2.26RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉1594RON$0.0₉1602RON$0.0₉1528RON$0.0₉1529RON$1.31RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉1634RON$0.0₉1638RON$0.0₉1586RON$0.0₉1594RON$79.41RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉1659RON$0.0₉1691RON$0.0₉1628RON$0.0₉1634RON$153.07RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉1656RON$0.0₉1659RON$0.0₉1580RON$0.0₉1659RON$8.33RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉1744RON$0.0₉1747RON$0.0₉1629RON$0.0₉1656RON$511.19RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉1830RON$0.0₉1901RON$0.0₉1740RON$0.0₉1740RON$3,253.26RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉3122RON$0.0₉3174RON$0.0₉1748RON$0.0₉1867RON$2,521.40RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉2883RON$0.0₉3126RON$0.0₉2846RON$0.0₉3122RON$2,438.48RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉2811RON$0.0₉3267RON$0.0₉2810RON$0.0₉2883RON$1,682.70RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉1168RON$0.0₉2811RON$0.0₉1168RON$0.0₉2811RON$1,452.72RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉1168RON$0.0₉1168RON$0.0₉1168RON$0.0₉1168RON$3.32RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉1168RON$0.0₉1168RON$0.0₉1168RON$0.0₉1168RON$3.32RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉1168RON$0.0₉1168RON$0.0₉1168RON$0.0₉1168RON$3.32RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉1168RON$0.0₉1168RON$0.0₉1168RON$0.0₉1168RON$3.32RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉1168RON$0.0₉1168RON$0.0₉1168RON$0.0₉1168RON$3.32RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉1168RON$0.0₉1168RON$0.0₉1168RON$0.0₉1168RON$3.32RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉1168RON$0.0₉1168RON$0.0₉1168RON$0.0₉1168RON$3.32RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉1174RON$0.0₉1191RON$0.0₉1162RON$0.0₉1168RON$3.60RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉1170RON$0.0₉1219RON$0.0₉1163RON$0.0₉1174RON$3.03RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉1170RON$0.0₉1170RON$0.0₉1170RON$0.0₉1170RON$4.87RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉1170RON$0.0₉1170RON$0.0₉1170RON$0.0₉1170RON$4.87RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Majin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Majin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Majin, precum și volumul istoric de tranzacționare MAJIN și capitalizarea de piață.

Urmăriți istoricul Majin în întregime, de la prețul inițial al Majin până la cele mai recente date de preț MAJIN. Instrumentul nostru de istoric al prețului MAJIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile