Imagine cu MAJIN
MAJINMajin
RON$0.0₉8614
509.15%
1D

Istoricul prețului Majin (MAJIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₉1278RON$0.0₉2011RON$0.0₉1234RON$0.0₉2011RON$0.2142RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉1278RON$0.0₉1278RON$0.0₉1278RON$0.0₉1278RON$0.3379RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉1278RON$0.0₉1278RON$0.0₉1278RON$0.0₉1278RON$0.3379RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉1044RON$0.0₉1278RON$0.0₁₀8679RON$0.0₉1278RON$0.4036RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉1414RON$0.0₉3252RON$0.0₁₀9776RON$0.0₉1043RON$0.6722RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀7773RON$0.0₉1416RON$0.0₁₀7371RON$0.0₉1407RON$43.69RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀7866RON$0.0₁₀7915RON$0.0₁₀7706RON$0.0₁₀7773RON$9.63RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀8015RON$0.0₁₀8015RON$0.0₁₀7767RON$0.0₁₀7866RON$98.19RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀7754RON$0.0₁₀9616RON$0.0₁₀7754RON$0.0₁₀8015RON$4.01RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₀7678RON$0.0₁₀7754RON$0.0₁₀7669RON$0.0₁₀7754RON$14.22RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₀7451RON$0.0₁₀7678RON$0.0₁₀7450RON$0.0₁₀7678RON$13.86RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₀9082RON$0.0₁₀9528RON$0.0₁₀7422RON$0.0₁₀7451RON$4.71RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₀7230RON$0.0₉1517RON$0.0₁₀7229RON$0.0₁₀9082RON$0.2640RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₀7265RON$0.0₁₀7293RON$0.0₁₀7172RON$0.0₁₀7230RON$5.36RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₀7294RON$0.0₁₀7383RON$0.0₁₀7265RON$0.0₁₀7265RON$3.15RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₀7470RON$0.0₁₀7474RON$0.0₁₀7188RON$0.0₁₀7294RON$50.36RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₀7531RON$0.0₁₀7578RON$0.0₁₀7438RON$0.0₁₀7470RON$31.16RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₀7417RON$0.0₁₀7531RON$0.0₁₀7417RON$0.0₁₀7531RON$23.36RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉2037RON$0.0₉2113RON$0.0₁₀7416RON$0.0₁₀7417RON$17.73RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₀7711RON$0.0₉2049RON$0.0₁₀7643RON$0.0₉2037RON$0.2716RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₀7711RON$0.0₁₀7711RON$0.0₁₀7711RON$0.0₁₀7711RON$1.50RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₀7711RON$0.0₁₀7711RON$0.0₁₀7711RON$0.0₁₀7711RON$1.50RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₀7674RON$0.0₁₀7712RON$0.0₁₀7571RON$0.0₁₀7711RON$1.57RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₀7679RON$0.0₁₀8249RON$0.0₁₀7477RON$0.0₁₀7673RON$8.39RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₀7753RON$0.0₁₀8278RON$0.0₁₀7607RON$0.0₁₀7680RON$30.85RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₀7379RON$0.0₁₀7760RON$0.0₁₀7379RON$0.0₁₀7754RON$9.92RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₀6896RON$0.0₁₀7381RON$0.0₁₀6871RON$0.0₁₀7379RON$0.3857RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₀5978RON$0.0₁₀6896RON$0.0₁₀5762RON$0.0₁₀6896RON$114.06RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₀6138RON$0.0₁₀6171RON$0.0₁₀5813RON$0.0₁₀5978RON$0.1597RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₀5655RON$0.0₁₀6540RON$0.0₁₀5648RON$0.0₁₀6138RON$18.50RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₀5767RON$0.0₁₀5861RON$0.0₁₀5617RON$0.0₁₀5656RON$22.24RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Majin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Majin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Majin, precum și volumul istoric de tranzacționare MAJIN și capitalizarea de piață.

Urmăriți istoricul Majin în întregime, de la prețul inițial al Majin până la cele mai recente date de preț MAJIN. Instrumentul nostru de istoric al prețului MAJIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile