Imagine cu MAJIN
MAJINMajin
RON$0.0₉1159
0.09%
1D

Istoricul prețului Majin (MAJIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₉1159RON$0.0₉1159RON$0.0₉1159RON$0.0₉1159RON$3.29RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉1159RON$0.0₉1159RON$0.0₉1159RON$0.0₉1159RON$3.29RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉1159RON$0.0₉1159RON$0.0₉1159RON$0.0₉1159RON$3.29RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉1159RON$0.0₉1159RON$0.0₉1159RON$0.0₉1159RON$3.29RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉1159RON$0.0₉1159RON$0.0₉1159RON$0.0₉1159RON$3.29RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉1165RON$0.0₉1181RON$0.0₉1153RON$0.0₉1159RON$3.57RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉1161RON$0.0₉1210RON$0.0₉1154RON$0.0₉1165RON$3.01RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉1161RON$0.0₉1161RON$0.0₉1161RON$0.0₉1161RON$4.83RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉1161RON$0.0₉1161RON$0.0₉1161RON$0.0₉1161RON$4.83RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉1164RON$0.0₉1326RON$0.0₉1127RON$0.0₉1161RON$4.89RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉1113RON$0.0₉1224RON$0.0₁₀9907RON$0.0₉1163RON$15.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉1864RON$0.0₉1896RON$0.0₁₀9825RON$0.0₉1124RON$12.93RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉2395RON$0.0₉4732RON$0.0₉1578RON$0.0₉1864RON$1.18RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉1205RON$0.0₉2398RON$0.0₉1105RON$0.0₉2397RON$226.39RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉1279RON$0.0₉1285RON$0.0₉1183RON$0.0₉1205RON$804.71RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉1342RON$0.0₉1369RON$0.0₉1180RON$0.0₉1279RON$1,181.53RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉1069RON$0.0₉1345RON$0.0₉1042RON$0.0₉1342RON$229.84RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀9619RON$0.0₉1070RON$0.0₁₀9343RON$0.0₉1069RON$2.21RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀8160RON$0.0₁₀9650RON$0.0₁₀8160RON$0.0₁₀9619RON$117.39RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈2763RON$0.0₈3313RON$0.0₁₀8090RON$0.0₁₀8160RON$87.66RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉2106RON$0.0₈2770RON$0.0₉2106RON$0.0₈2753RON$0.2719RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉1336RON$0.0₉2102RON$0.0₉1290RON$0.0₉2102RON$0.2239RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉1336RON$0.0₉1336RON$0.0₉1336RON$0.0₉1336RON$0.3533RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉1336RON$0.0₉1336RON$0.0₉1336RON$0.0₉1336RON$0.3533RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉1092RON$0.0₉1336RON$0.0₁₀9075RON$0.0₉1336RON$0.4221RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉1478RON$0.0₉3401RON$0.0₉1022RON$0.0₉1091RON$0.7029RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀8128RON$0.0₉1480RON$0.0₁₀7708RON$0.0₉1471RON$45.69RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀8226RON$0.0₁₀8277RON$0.0₁₀8058RON$0.0₁₀8128RON$10.07RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀8381RON$0.0₁₀8381RON$0.0₁₀8121RON$0.0₁₀8226RON$102.68RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀8108RON$0.0₉1005RON$0.0₁₀8108RON$0.0₁₀8381RON$4.20RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Majin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Majin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Majin, precum și volumul istoric de tranzacționare MAJIN și capitalizarea de piață.

Urmăriți istoricul Majin în întregime, de la prețul inițial al Majin până la cele mai recente date de preț MAJIN. Instrumentul nostru de istoric al prețului MAJIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile