Imagine cu MFT
MFTHifi Finance (old)
RON$0.001195
0.01%
1D

Istoricul prețului Hifi Finance (old) (MFT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.001195RON$0.001195RON$0.001195RON$0.001195RON$10.52RON$11.95M
Sep 17, 2026Sep 18, 2026RON$0.001195RON$0.001195RON$0.001195RON$0.001195RON$10.52RON$11.95M
Sep 16, 2026Sep 17, 2026RON$0.001195RON$0.001195RON$0.001195RON$0.001195RON$10.52RON$11.95M
Sep 15, 2026Sep 16, 2026RON$0.001195RON$0.001195RON$0.001195RON$0.001195RON$10.52RON$11.95M
Sep 14, 2026Sep 15, 2026RON$0.001195RON$0.001195RON$0.001195RON$0.001195RON$10.52RON$11.95M
Sep 13, 2026Sep 14, 2026RON$0.001195RON$0.001195RON$0.001195RON$0.001195RON$10.52RON$11.95M
Sep 12, 2026Sep 13, 2026RON$0.001195RON$0.001195RON$0.001195RON$0.001195RON$10.52RON$11.95M
Sep 11, 2026Sep 12, 2026RON$0.001195RON$0.001195RON$0.001195RON$0.001195RON$10.52RON$11.95M
Sep 10, 2026Sep 11, 2026RON$0.001195RON$0.001195RON$0.001195RON$0.001195RON$10.52RON$11.95M
Sep 9, 2026Sep 10, 2026RON$0.001195RON$0.001195RON$0.001195RON$0.001195RON$10.52RON$11.95M
Sep 8, 2026Sep 9, 2026RON$0.001195RON$0.001195RON$0.001195RON$0.001195RON$10.52RON$11.95M
Sep 7, 2026Sep 8, 2026RON$0.001195RON$0.001195RON$0.001195RON$0.001195RON$10.52RON$11.95M
Sep 6, 2026Sep 7, 2026RON$0.001195RON$0.001195RON$0.001195RON$0.001195RON$10.52RON$11.95M
Sep 5, 2026Sep 6, 2026RON$0.001195RON$0.001195RON$0.001195RON$0.001195RON$10.52RON$11.95M
Sep 4, 2026Sep 5, 2026RON$0.001195RON$0.001195RON$0.001195RON$0.001195RON$10.52RON$11.95M
Sep 3, 2026Sep 4, 2026RON$0.001195RON$0.001195RON$0.001195RON$0.001195RON$10.52RON$11.95M
Sep 2, 2026Sep 3, 2026RON$0.001195RON$0.001195RON$0.001195RON$0.001195RON$10.52RON$11.95M
Sep 1, 2026Sep 2, 2026RON$0.001221RON$0.001230RON$0.001194RON$0.001195RON$10.68RON$12.13M
Aug 31, 2026Sep 1, 2026RON$0.001176RON$0.001231RON$0.001176RON$0.001221RON$5.41RON$11.81M
Aug 30, 2026Aug 31, 2026RON$0.001176RON$0.001178RON$0.001176RON$0.001176RON$4.86RON$11.76M
Aug 29, 2026Aug 30, 2026RON$0.001170RON$0.001177RON$0.001166RON$0.001176RON$5.73RON$11.71M
Aug 28, 2026Aug 29, 2026RON$0.001199RON$0.001199RON$0.001165RON$0.001170RON$19.09RON$11.91M
Aug 27, 2026Aug 28, 2026RON$0.001199RON$0.001199RON$0.001199RON$0.001199RON$3.83RON$11.99M
Aug 26, 2026Aug 27, 2026RON$0.001199RON$0.001199RON$0.001199RON$0.001199RON$3.83RON$11.99M
Aug 25, 2026Aug 26, 2026RON$0.001199RON$0.001199RON$0.001199RON$0.001199RON$3.83RON$11.99M
Aug 24, 2026Aug 25, 2026RON$0.001199RON$0.001199RON$0.001199RON$0.001199RON$3.83RON$11.99M
Aug 23, 2026Aug 24, 2026RON$0.001191RON$0.001207RON$0.001191RON$0.001199RON$4.71RON$11.99M
Aug 22, 2026Aug 23, 2026RON$0.001173RON$0.001226RON$0.001173RON$0.001191RON$16.54RON$11.82M
Aug 21, 2026Aug 22, 2026RON$0.001172RON$0.001173RON$0.001172RON$0.001173RON$5.40RON$11.73M
Aug 20, 2026Aug 21, 2026RON$0.0009665RON$0.001173RON$0.0009665RON$0.001172RON$2.33RON$10.02M
Aug 19, 2026Aug 20, 2026RON$0.0009665RON$0.0009665RON$0.0009665RON$0.0009665RON$0.0002006RON$9.66M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Hifi Finance (old) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Hifi Finance (old) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Hifi Finance (old), precum și volumul istoric de tranzacționare MFT și capitalizarea de piață.

Urmăriți istoricul Hifi Finance (old) în întregime, de la prețul inițial al Hifi Finance (old) până la cele mai recente date de preț MFT. Instrumentul nostru de istoric al prețului MFT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile