Imagine cu MAGNET6900
MAGNET6900MAGNET6900
RON$0.0₁₂2206
-0.76%
1D

Istoricul prețului MAGNET6900 (MAGNET6900)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0₁₂2206RON$0.0₁₂2206RON$0.0₁₂2206RON$0.0₁₂2206RON$4.56RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂2206RON$0.0₁₂2206RON$0.0₁₂2206RON$0.0₁₂2206RON$4.56RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂2206RON$0.0₁₂2206RON$0.0₁₂2206RON$0.0₁₂2206RON$4.56RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂2206RON$0.0₁₂2206RON$0.0₁₂2206RON$0.0₁₂2206RON$4.56RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂2206RON$0.0₁₂2206RON$0.0₁₂2206RON$0.0₁₂2206RON$4.56RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂2206RON$0.0₁₂2206RON$0.0₁₂2206RON$0.0₁₂2206RON$4.56RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂2206RON$0.0₁₂2206RON$0.0₁₂2206RON$0.0₁₂2206RON$4.56RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂2206RON$0.0₁₂2206RON$0.0₁₂2206RON$0.0₁₂2206RON$4.56RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂2206RON$0.0₁₂2206RON$0.0₁₂2206RON$0.0₁₂2206RON$4.56RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂2197RON$0.0₁₂2206RON$0.0₁₂2197RON$0.0₁₂2206RON$4.56RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂2001RON$0.0₁₂2277RON$0.0₁₂2001RON$0.0₁₂2165RON$5.44RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂2001RON$0.0₁₂2001RON$0.0₁₂2001RON$0.0₁₂2001RON$41.08RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂2001RON$0.0₁₂2001RON$0.0₁₂2001RON$0.0₁₂2001RON$41.08RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂2001RON$0.0₁₂2001RON$0.0₁₂2001RON$0.0₁₂2001RON$41.08RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂2001RON$0.0₁₂2001RON$0.0₁₂2001RON$0.0₁₂2001RON$41.08RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂2001RON$0.0₁₂2001RON$0.0₁₂2001RON$0.0₁₂2001RON$41.08RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂2001RON$0.0₁₂2001RON$0.0₁₂2001RON$0.0₁₂2001RON$41.08RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂2001RON$0.0₁₂2001RON$0.0₁₂2001RON$0.0₁₂2001RON$41.08RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂2001RON$0.0₁₂2001RON$0.0₁₂2001RON$0.0₁₂2001RON$41.08RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂2001RON$0.0₁₂2001RON$0.0₁₂2001RON$0.0₁₂2001RON$41.08RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂1919RON$0.0₁₂2001RON$0.0₁₂1919RON$0.0₁₂2001RON$48.84RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂1919RON$0.0₁₂1919RON$0.0₁₂1919RON$0.0₁₂1919RON$61.58RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂1919RON$0.0₁₂1919RON$0.0₁₂1919RON$0.0₁₂1919RON$61.58RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂1919RON$0.0₁₂1919RON$0.0₁₂1919RON$0.0₁₂1919RON$61.58RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂1919RON$0.0₁₂1919RON$0.0₁₂1919RON$0.0₁₂1919RON$61.58RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂1844RON$0.0₁₂1921RON$0.0₁₂1844RON$0.0₁₂1919RON$66.80RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂1844RON$0.0₁₂1844RON$0.0₁₂1844RON$0.0₁₂1844RON$23.84RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂1887RON$0.0₁₂1887RON$0.0₁₂1844RON$0.0₁₂1844RON$23.87RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂1968RON$0.0₁₂1968RON$0.0₁₂1849RON$0.0₁₂1887RON$12.11RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂1968RON$0.0₁₂1968RON$0.0₁₂1968RON$0.0₁₂1968RON$5.23RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MAGNET6900 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MAGNET6900 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MAGNET6900, precum și volumul istoric de tranzacționare MAGNET6900 și capitalizarea de piață.

Urmăriți istoricul MAGNET6900 în întregime, de la prețul inițial al MAGNET6900 până la cele mai recente date de preț MAGNET6900. Instrumentul nostru de istoric al prețului MAGNET6900 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile