Imagine cu MAGNET6900
MAGNET6900MAGNET6900
RON$0.0₁₂1938
-0.16%
1D

Istoricul prețului MAGNET6900 (MAGNET6900)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.0₁₂1859RON$0.0₁₂1939RON$0.0₁₂1859RON$0.0₁₂1938RON$47.32RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂1859RON$0.0₁₂1859RON$0.0₁₂1859RON$0.0₁₂1859RON$59.66RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂1859RON$0.0₁₂1859RON$0.0₁₂1859RON$0.0₁₂1859RON$59.66RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂1859RON$0.0₁₂1859RON$0.0₁₂1859RON$0.0₁₂1859RON$59.66RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂1859RON$0.0₁₂1859RON$0.0₁₂1859RON$0.0₁₂1859RON$59.66RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂1787RON$0.0₁₂1861RON$0.0₁₂1787RON$0.0₁₂1859RON$64.72RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂1787RON$0.0₁₂1787RON$0.0₁₂1787RON$0.0₁₂1787RON$23.09RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂1828RON$0.0₁₂1828RON$0.0₁₂1787RON$0.0₁₂1787RON$23.12RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂1906RON$0.0₁₂1906RON$0.0₁₂1791RON$0.0₁₂1828RON$11.73RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂1906RON$0.0₁₂1906RON$0.0₁₂1906RON$0.0₁₂1906RON$5.07RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂1928RON$0.0₁₂1945RON$0.0₁₂1878RON$0.0₁₂1906RON$5.08RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂1874RON$0.0₁₂1951RON$0.0₁₂1874RON$0.0₁₂1928RON$7.31RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂1874RON$0.0₁₂1874RON$0.0₁₂1874RON$0.0₁₂1874RON$20.01RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂1889RON$0.0₁₂1889RON$0.0₁₂1874RON$0.0₁₂1874RON$20.02RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂1944RON$0.0₁₂1944RON$0.0₁₂1889RON$0.0₁₂1889RON$5.67RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂1944RON$0.0₁₂1944RON$0.0₁₂1944RON$0.0₁₂1944RON$5.46RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂1944RON$0.0₁₂1944RON$0.0₁₂1944RON$0.0₁₂1944RON$5.46RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂1957RON$0.0₁₂1957RON$0.0₁₂1898RON$0.0₁₂1944RON$5.45RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂1993RON$0.0₁₂1993RON$0.0₁₂1908RON$0.0₁₂1957RON$3.35RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂1993RON$0.0₁₂1993RON$0.0₁₂1993RON$0.0₁₂1993RON$0.008095RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂1993RON$0.0₁₂1993RON$0.0₁₂1993RON$0.0₁₂1993RON$0.008095RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂1993RON$0.0₁₂1993RON$0.0₁₂1993RON$0.0₁₂1993RON$0.008095RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂1420RON$0.0₁₂1993RON$0.0₁₂1420RON$0.0₁₂1993RON$7.04RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂1420RON$0.0₁₂1420RON$0.0₁₂1420RON$0.0₁₂1420RON$106.57RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂1420RON$0.0₁₂1420RON$0.0₁₂1420RON$0.0₁₂1420RON$106.57RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂1420RON$0.0₁₂1420RON$0.0₁₂1420RON$0.0₁₂1420RON$106.57RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂1420RON$0.0₁₂1420RON$0.0₁₂1420RON$0.0₁₂1420RON$106.57RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂1420RON$0.0₁₂1420RON$0.0₁₂1420RON$0.0₁₂1420RON$106.57RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂1420RON$0.0₁₂1420RON$0.0₁₂1420RON$0.0₁₂1420RON$106.57RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₂1420RON$0.0₁₂1420RON$0.0₁₂1420RON$0.0₁₂1420RON$106.57RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₂1420RON$0.0₁₂1420RON$0.0₁₂1420RON$0.0₁₂1420RON$106.57RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MAGNET6900 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MAGNET6900 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MAGNET6900, precum și volumul istoric de tranzacționare MAGNET6900 și capitalizarea de piață.

Urmăriți istoricul MAGNET6900 în întregime, de la prețul inițial al MAGNET6900 până la cele mai recente date de preț MAGNET6900. Instrumentul nostru de istoric al prețului MAGNET6900 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile