Imagine cu MG
MGMagnesium
RON$0.0₁₂2467
0.71%
1D

Istoricul prețului Magnesium (MG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.0₁₂2467RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Magnesium cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Magnesium – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Magnesium, precum și volumul istoric de tranzacționare MG și capitalizarea de piață.

Urmăriți istoricul Magnesium în întregime, de la prețul inițial al Magnesium până la cele mai recente date de preț MG. Instrumentul nostru de istoric al prețului MG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile