Imagine cu MG
MGMagnesium
RON$0.0₁₂2542
-0.51%
1D

Istoricul prețului Magnesium (MG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.0₁₂2542RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Magnesium cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Magnesium – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Magnesium, precum și volumul istoric de tranzacționare MG și capitalizarea de piață.

Urmăriți istoricul Magnesium în întregime, de la prețul inițial al Magnesium până la cele mai recente date de preț MG. Instrumentul nostru de istoric al prețului MG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile