Imagine cu MRING
MRINGMagicRing
RON$0.0₈2320
-0.20%
1D

Istoricul prețului MagicRing (MRING)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 7, 2026Nov 8, 2026RON$0.0₈2475RON$0.0₈2475RON$0.0₈2317RON$0.0₈2320RON$1.03RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.00RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.00RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.00RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.00RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.00RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.00RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.00RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.00RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.00RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.0₈2475RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MagicRing cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MagicRing – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MagicRing, precum și volumul istoric de tranzacționare MRING și capitalizarea de piață.

Urmăriți istoricul MagicRing în întregime, de la prețul inițial al MagicRing până la cele mai recente date de preț MRING. Instrumentul nostru de istoric al prețului MRING vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile