Imagine cu MAGANOMICS
MAGANOMICSMaganomics
RON$0.0₆3740
1.92%
1D

Istoricul prețului Maganomics (MAGANOMICS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₆3740RON$0.0₆3740RON$0.0₆3740RON$0.0₆3740RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆3740RON$0.0₆3740RON$0.0₆3740RON$0.0₆3740RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆3740RON$0.0₆3740RON$0.0₆3740RON$0.0₆3740RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆3740RON$0.0₆3740RON$0.0₆3740RON$0.0₆3740RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆3740RON$0.0₆3740RON$0.0₆3740RON$0.0₆3740RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆3740RON$0.0₆3740RON$0.0₆3740RON$0.0₆3740RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆3740RON$0.0₆3740RON$0.0₆3740RON$0.0₆3740RON$4.11RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆3740RON$0.0₆3740RON$0.0₆3740RON$0.0₆3740RON$4.11RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆3765RON$0.0₆3818RON$0.0₆3733RON$0.0₆3740RON$4.12RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆3416RON$0.0₆3766RON$0.0₆3416RON$0.0₆3765RON$4.11RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆3416RON$0.0₆3416RON$0.0₆3416RON$0.0₆3416RON$40.96RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆3416RON$0.0₆3416RON$0.0₆3416RON$0.0₆3416RON$40.96RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆3416RON$0.0₆3416RON$0.0₆3416RON$0.0₆3416RON$40.96RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆3416RON$0.0₆3416RON$0.0₆3416RON$0.0₆3416RON$40.96RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆3416RON$0.0₆3416RON$0.0₆3416RON$0.0₆3416RON$40.96RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆3416RON$0.0₆3416RON$0.0₆3416RON$0.0₆3416RON$40.96RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆3416RON$0.0₆3416RON$0.0₆3416RON$0.0₆3416RON$40.96RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆3416RON$0.0₆3416RON$0.0₆3416RON$0.0₆3416RON$40.96RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆3431RON$0.0₆3437RON$0.0₆3414RON$0.0₆3416RON$41.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆3307RON$0.0₆3456RON$0.0₆3307RON$0.0₆3428RON$40.21RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$36.61RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$36.61RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$36.61RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$36.61RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$36.61RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$36.61RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$36.61RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$36.61RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$36.61RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$0.0₆3307RON$36.61RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Maganomics cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Maganomics – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Maganomics, precum și volumul istoric de tranzacționare MAGANOMICS și capitalizarea de piață.

Urmăriți istoricul Maganomics în întregime, de la prețul inițial al Maganomics până la cele mai recente date de preț MAGANOMICS. Instrumentul nostru de istoric al prețului MAGANOMICS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile