Imagine cu MBX
MBXMAGABABY
RON$0.0₉3334
0.74%
1D

Istoricul prețului MAGABABY (MBX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MAGABABY cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MAGABABY – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MAGABABY, precum și volumul istoric de tranzacționare MBX și capitalizarea de piață.

Urmăriți istoricul MAGABABY în întregime, de la prețul inițial al MAGABABY până la cele mai recente date de preț MBX. Instrumentul nostru de istoric al prețului MBX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile