Imagine cu MBX
MBXMAGABABY
RON$0.0₉3391
0.25%
1D

Istoricul prețului MAGABABY (MBX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.00RON$0.00
Nov 12, 2026Nov 13, 2026RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.00RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.00RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.00RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.00RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.00RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.00RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.00RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.00RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.00RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.00RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.00RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.00RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.00RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.00RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.00RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.0₉3391RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MAGABABY cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MAGABABY – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MAGABABY, precum și volumul istoric de tranzacționare MBX și capitalizarea de piață.

Urmăriți istoricul MAGABABY în întregime, de la prețul inițial al MAGABABY până la cele mai recente date de preț MBX. Instrumentul nostru de istoric al prețului MBX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile