logo
Imagine cu TRUMP
TRUMPMAGA
RON$0.1089
-3.04%
1D

Istoricul prețului MAGA (TRUMP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.1119RON$0.1159RON$0.1092RON$0.1094RON$83,124RON$4.93M
Oct 13, 2026Oct 14, 2026RON$0.1331RON$0.1398RON$0.1084RON$0.1119RON$193,027RON$5.26M
Oct 12, 2026Oct 13, 2026RON$0.1374RON$0.1415RON$0.1334RON$0.1334RON$5,840.08RON$6.12M
Oct 11, 2026Oct 12, 2026RON$0.1392RON$0.1405RON$0.1342RON$0.1374RON$7,354.37RON$6.04M
Oct 10, 2026Oct 11, 2026RON$0.1340RON$0.1393RON$0.1340RON$0.1392RON$14,193RON$6.02M
Oct 9, 2026Oct 10, 2026RON$0.1386RON$0.1402RON$0.1338RON$0.1341RON$2,513.96RON$6.06M
Oct 8, 2026Oct 9, 2026RON$0.1444RON$0.1448RON$0.1330RON$0.1387RON$6,580.09RON$6.16M
Oct 7, 2026Oct 8, 2026RON$0.1538RON$0.1541RON$0.1402RON$0.1444RON$20,084RON$6.39M
Oct 6, 2026Oct 7, 2026RON$0.1498RON$0.1552RON$0.1485RON$0.1538RON$410,978RON$6.67M
Oct 5, 2026Oct 6, 2026RON$0.1465RON$0.1553RON$0.1465RON$0.1498RON$495,751RON$6.61M
Oct 4, 2026Oct 5, 2026RON$0.1478RON$0.1506RON$0.1446RON$0.1465RON$11,705RON$6.50M
Oct 3, 2026Oct 4, 2026RON$0.1434RON$0.1504RON$0.1429RON$0.1478RON$638.22RON$6.47M
Oct 2, 2026Oct 3, 2026RON$0.1457RON$0.1535RON$0.1430RON$0.1433RON$1,023.93RON$6.55M
Oct 1, 2026Oct 2, 2026RON$0.1498RON$0.1507RON$0.1416RON$0.1504RON$22,648RON$6.44M
Sep 30, 2026Oct 1, 2026RON$0.1502RON$0.1547RON$0.1413RON$0.1498RON$65,591RON$6.53M
Sep 29, 2026Sep 30, 2026RON$0.1491RON$0.1523RON$0.1425RON$0.1502RON$7,886.17RON$6.49M
Sep 28, 2026Sep 29, 2026RON$0.1501RON$0.1508RON$0.1433RON$0.1491RON$1,565.28RON$6.49M
Sep 27, 2026Sep 28, 2026RON$0.1456RON$0.1513RON$0.1454RON$0.1501RON$6,887.93RON$6.51M
Sep 26, 2026Sep 27, 2026RON$0.1449RON$0.1498RON$0.1444RON$0.1456RON$2,279.63RON$6.47M
Sep 25, 2026Sep 26, 2026RON$0.1511RON$0.1512RON$0.1444RON$0.1449RON$6,016.48RON$6.47M
Sep 24, 2026Sep 25, 2026RON$0.1472RON$0.1515RON$0.1431RON$0.1511RON$3,286.37RON$6.48M
Sep 23, 2026Sep 24, 2026RON$0.1502RON$0.1547RON$0.1420RON$0.1471RON$2,427.96RON$6.52M
Sep 22, 2026Sep 23, 2026RON$0.1532RON$0.1533RON$0.1479RON$0.1502RON$2,094.12RON$6.66M
Sep 21, 2026Sep 22, 2026RON$0.1389RON$0.1534RON$0.1389RON$0.1530RON$4,249.17RON$6.49M
Sep 20, 2026Sep 21, 2026RON$0.1489RON$0.1490RON$0.1389RON$0.1389RON$4,798.60RON$6.35M
Sep 19, 2026Sep 20, 2026RON$0.1444RON$0.1498RON$0.1432RON$0.1486RON$3,025.19RON$6.46M
Sep 18, 2026Sep 19, 2026RON$0.1295RON$0.1483RON$0.1295RON$0.1444RON$1,458.65RON$6.17M
Sep 17, 2026Sep 18, 2026RON$0.1385RON$0.1433RON$0.1290RON$0.1294RON$329.34RON$6.06M
Sep 16, 2026Sep 17, 2026RON$0.1383RON$0.1412RON$0.1349RON$0.1383RON$1,600.72RON$6.07M
Sep 15, 2026Sep 16, 2026RON$0.1454RON$0.1454RON$0.1345RON$0.1383RON$8,314.50RON$6.01M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MAGA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MAGA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MAGA, precum și volumul istoric de tranzacționare TRUMP și capitalizarea de piață.

Urmăriți istoricul MAGA în întregime, de la prețul inițial al MAGA până la cele mai recente date de preț TRUMP. Instrumentul nostru de istoric al prețului TRUMP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile