logo
Imagine cu TRUMP
TRUMPMAGA
RON$0.08864
-3.69%
1D

Istoricul prețului MAGA (TRUMP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 9, 2026Nov 10, 2026RON$0.09365RON$0.09382RON$0.08802RON$0.09118RON$4,620.19RON$4.02M
Nov 8, 2026Nov 9, 2026RON$0.09628RON$0.09671RON$0.09182RON$0.09365RON$3,036.18RON$4.21M
Nov 7, 2026Nov 8, 2026RON$0.09651RON$0.09691RON$0.09419RON$0.09628RON$2,854.81RON$4.22M
Nov 6, 2026Nov 7, 2026RON$0.09466RON$0.09736RON$0.09369RON$0.09651RON$5,313.38RON$4.22M
Nov 5, 2026Nov 6, 2026RON$0.1051RON$0.1053RON$0.09375RON$0.09466RON$14,752RON$4.34M
Nov 4, 2026Nov 5, 2026RON$0.09917RON$0.1061RON$0.09683RON$0.1051RON$28,100RON$4.45M
Nov 3, 2026Nov 4, 2026RON$0.09948RON$0.09962RON$0.09358RON$0.09917RON$1,139.86RON$4.31M
Nov 2, 2026Nov 3, 2026RON$0.1004RON$0.1019RON$0.09716RON$0.09948RON$4,753.16RON$4.39M
Nov 1, 2026Nov 2, 2026RON$0.1013RON$0.1017RON$0.09672RON$0.1004RON$2,113.85RON$4.37M
Oct 31, 2026Nov 1, 2026RON$0.09680RON$0.1019RON$0.09654RON$0.1013RON$7,117.63RON$4.32M
Oct 30, 2026Oct 31, 2026RON$0.1020RON$0.1026RON$0.09376RON$0.09689RON$3,455.62RON$4.34M
Oct 29, 2026Oct 30, 2026RON$0.1094RON$0.1094RON$0.09853RON$0.1020RON$4,267.92RON$4.53M
Oct 28, 2026Oct 29, 2026RON$0.1058RON$0.1095RON$0.1022RON$0.1094RON$3,637.77RON$4.66M
Oct 27, 2026Oct 28, 2026RON$0.1030RON$0.1084RON$0.1007RON$0.1057RON$2,738.02RON$4.56M
Oct 26, 2026Oct 27, 2026RON$0.1097RON$0.1119RON$0.1021RON$0.1030RON$1,928.54RON$4.75M
Oct 25, 2026Oct 26, 2026RON$0.1064RON$0.1131RON$0.1026RON$0.1097RON$6,891.24RON$4.68M
Oct 24, 2026Oct 25, 2026RON$0.1054RON$0.1067RON$0.1027RON$0.1067RON$80,779RON$4.61M
Oct 23, 2026Oct 24, 2026RON$0.1051RON$0.1236RON$0.1049RON$0.1054RON$14,190RON$4.77M
Oct 22, 2026Oct 23, 2026RON$0.1110RON$0.1110RON$0.1046RON$0.1051RON$35,650RON$4.72M
Oct 21, 2026Oct 22, 2026RON$0.1091RON$0.1124RON$0.1067RON$0.1110RON$1,718.31RON$4.81M
Oct 20, 2026Oct 21, 2026RON$0.1098RON$0.1109RON$0.1042RON$0.1091RON$1,967.96RON$4.75M
Oct 19, 2026Oct 20, 2026RON$0.1046RON$0.1099RON$0.1041RON$0.1098RON$2,561.93RON$4.71M
Oct 18, 2026Oct 19, 2026RON$0.1074RON$0.1082RON$0.1028RON$0.1047RON$3,405.76RON$4.68M
Oct 17, 2026Oct 18, 2026RON$0.1144RON$0.1155RON$0.1074RON$0.1074RON$6,947.14RON$4.82M
Oct 16, 2026Oct 17, 2026RON$0.1102RON$0.1144RON$0.1061RON$0.1144RON$25,082RON$4.79M
Oct 15, 2026Oct 16, 2026RON$0.1102RON$0.1127RON$0.1073RON$0.1102RON$5,304.84RON$4.82M
Oct 14, 2026Oct 15, 2026RON$0.1124RON$0.1165RON$0.1097RON$0.1099RON$83,523RON$4.96M
Oct 13, 2026Oct 14, 2026RON$0.1337RON$0.1405RON$0.1089RON$0.1124RON$193,953RON$5.28M
Oct 12, 2026Oct 13, 2026RON$0.1380RON$0.1422RON$0.1340RON$0.1340RON$5,868.11RON$6.15M
Oct 11, 2026Oct 12, 2026RON$0.1398RON$0.1412RON$0.1349RON$0.1380RON$7,389.66RON$6.07M
Oct 10, 2026Oct 11, 2026RON$0.1346RON$0.1400RON$0.1346RON$0.1398RON$14,261RON$6.04M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MAGA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MAGA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MAGA, precum și volumul istoric de tranzacționare TRUMP și capitalizarea de piață.

Urmăriți istoricul MAGA în întregime, de la prețul inițial al MAGA până la cele mai recente date de preț TRUMP. Instrumentul nostru de istoric al prețului TRUMP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile