logo
Imagine cu TRUMP
TRUMPMAGA
RON$0.08813
-3.02%
1D

Istoricul prețului MAGA (TRUMP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 9, 2026Nov 10, 2026RON$0.09388RON$0.09405RON$0.08824RON$0.09140RON$4,631.51RON$4.03M
Nov 8, 2026Nov 9, 2026RON$0.09652RON$0.09695RON$0.09205RON$0.09388RON$3,043.62RON$4.22M
Nov 7, 2026Nov 8, 2026RON$0.09675RON$0.09715RON$0.09442RON$0.09652RON$2,861.81RON$4.23M
Nov 6, 2026Nov 7, 2026RON$0.09489RON$0.09760RON$0.09391RON$0.09675RON$5,326.40RON$4.23M
Nov 5, 2026Nov 6, 2026RON$0.1054RON$0.1056RON$0.09398RON$0.09489RON$14,788RON$4.35M
Nov 4, 2026Nov 5, 2026RON$0.09941RON$0.1064RON$0.09707RON$0.1054RON$28,169RON$4.46M
Nov 3, 2026Nov 4, 2026RON$0.09972RON$0.09986RON$0.09381RON$0.09941RON$1,142.65RON$4.32M
Nov 2, 2026Nov 3, 2026RON$0.1006RON$0.1021RON$0.09740RON$0.09972RON$4,764.81RON$4.40M
Nov 1, 2026Nov 2, 2026RON$0.1016RON$0.1020RON$0.09696RON$0.1006RON$2,119.03RON$4.38M
Oct 31, 2026Nov 1, 2026RON$0.09703RON$0.1022RON$0.09677RON$0.1016RON$7,135.07RON$4.33M
Oct 30, 2026Oct 31, 2026RON$0.1023RON$0.1029RON$0.09399RON$0.09713RON$3,464.08RON$4.35M
Oct 29, 2026Oct 30, 2026RON$0.1097RON$0.1097RON$0.09877RON$0.1022RON$4,278.38RON$4.54M
Oct 28, 2026Oct 29, 2026RON$0.1061RON$0.1097RON$0.1024RON$0.1097RON$3,646.69RON$4.67M
Oct 27, 2026Oct 28, 2026RON$0.1033RON$0.1087RON$0.1009RON$0.1060RON$2,744.73RON$4.57M
Oct 26, 2026Oct 27, 2026RON$0.1100RON$0.1122RON$0.1023RON$0.1033RON$1,933.26RON$4.77M
Oct 25, 2026Oct 26, 2026RON$0.1067RON$0.1133RON$0.1029RON$0.1100RON$6,908.12RON$4.69M
Oct 24, 2026Oct 25, 2026RON$0.1057RON$0.1069RON$0.1029RON$0.1069RON$80,977RON$4.62M
Oct 23, 2026Oct 24, 2026RON$0.1054RON$0.1239RON$0.1052RON$0.1057RON$14,224RON$4.78M
Oct 22, 2026Oct 23, 2026RON$0.1113RON$0.1113RON$0.1048RON$0.1054RON$35,737RON$4.74M
Oct 21, 2026Oct 22, 2026RON$0.1094RON$0.1127RON$0.1070RON$0.1113RON$1,722.53RON$4.83M
Oct 20, 2026Oct 21, 2026RON$0.1101RON$0.1112RON$0.1044RON$0.1094RON$1,972.78RON$4.77M
Oct 19, 2026Oct 20, 2026RON$0.1049RON$0.1102RON$0.1043RON$0.1101RON$2,568.20RON$4.72M
Oct 18, 2026Oct 19, 2026RON$0.1076RON$0.1085RON$0.1030RON$0.1049RON$3,414.11RON$4.69M
Oct 17, 2026Oct 18, 2026RON$0.1147RON$0.1157RON$0.1076RON$0.1077RON$6,964.16RON$4.83M
Oct 16, 2026Oct 17, 2026RON$0.1105RON$0.1147RON$0.1063RON$0.1147RON$25,144RON$4.80M
Oct 15, 2026Oct 16, 2026RON$0.1104RON$0.1130RON$0.1075RON$0.1105RON$5,317.84RON$4.83M
Oct 14, 2026Oct 15, 2026RON$0.1127RON$0.1168RON$0.1100RON$0.1102RON$83,728RON$4.97M
Oct 13, 2026Oct 14, 2026RON$0.1341RON$0.1408RON$0.1092RON$0.1127RON$194,428RON$5.29M
Oct 12, 2026Oct 13, 2026RON$0.1384RON$0.1425RON$0.1343RON$0.1343RON$5,882.49RON$6.16M
Oct 11, 2026Oct 12, 2026RON$0.1402RON$0.1415RON$0.1352RON$0.1384RON$7,407.76RON$6.08M
Oct 10, 2026Oct 11, 2026RON$0.1350RON$0.1403RON$0.1350RON$0.1402RON$14,296RON$6.06M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MAGA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MAGA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MAGA, precum și volumul istoric de tranzacționare TRUMP și capitalizarea de piață.

Urmăriți istoricul MAGA în întregime, de la prețul inițial al MAGA până la cele mai recente date de preț TRUMP. Instrumentul nostru de istoric al prețului TRUMP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile