logo
Imagine cu TRUMP
TRUMPMAGA
RON$0.1357
-0.35%
1D

Istoricul prețului MAGA (TRUMP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.1338RON$0.1392RON$0.1338RON$0.1366RON$1,198.74RON$6.00M
Sep 11, 2026Sep 12, 2026RON$0.1325RON$0.1397RON$0.1313RON$0.1338RON$355.29RON$5.91M
Sep 10, 2026Sep 11, 2026RON$0.1357RON$0.1370RON$0.1324RON$0.1328RON$1,473.61RON$5.94M
Sep 9, 2026Sep 10, 2026RON$0.1360RON$0.1945RON$0.1336RON$0.1357RON$2,088.30RON$6.16M
Sep 8, 2026Sep 9, 2026RON$0.1309RON$0.1663RON$0.1309RON$0.1360RON$1,984.81RON$6.23M
Sep 7, 2026Sep 8, 2026RON$0.1314RON$0.1696RON$0.1276RON$0.1309RON$4,125.93RON$5.82M
Sep 6, 2026Sep 7, 2026RON$0.1326RON$0.1382RON$0.1311RON$0.1314RON$49,250RON$5.92M
Sep 5, 2026Sep 6, 2026RON$0.1417RON$0.1483RON$0.1325RON$0.1325RON$11,499RON$6.21M
Sep 4, 2026Sep 5, 2026RON$0.1380RON$0.1430RON$0.1361RON$0.1417RON$20,854RON$6.12M
Sep 3, 2026Sep 4, 2026RON$0.1228RON$0.1434RON$0.1228RON$0.1380RON$14,473RON$5.78M
Sep 2, 2026Sep 3, 2026RON$0.1227RON$0.1263RON$0.1217RON$0.1228RON$19,371RON$5.45M
Sep 1, 2026Sep 2, 2026RON$0.1256RON$0.1286RON$0.1161RON$0.1227RON$52,459RON$5.49M
Aug 31, 2026Sep 1, 2026RON$0.1341RON$0.1341RON$0.1256RON$0.1256RON$214,294RON$5.77M
Aug 30, 2026Aug 31, 2026RON$0.1352RON$0.1355RON$0.1183RON$0.1341RON$286,190RON$5.91M
Aug 29, 2026Aug 30, 2026RON$0.1359RON$0.1366RON$0.1321RON$0.1352RON$275,446RON$5.97M
Aug 28, 2026Aug 29, 2026RON$0.1421RON$0.1428RON$0.1357RON$0.1359RON$272,053RON$6.17M
Aug 27, 2026Aug 28, 2026RON$0.1442RON$0.1444RON$0.1410RON$0.1421RON$295,948RON$6.29M
Aug 26, 2026Aug 27, 2026RON$0.1459RON$0.1459RON$0.1425RON$0.1442RON$266,208RON$6.36M
Aug 25, 2026Aug 26, 2026RON$0.1467RON$0.1470RON$0.1454RON$0.1459RON$262,248RON$6.42M
Aug 24, 2026Aug 25, 2026RON$0.1472RON$0.1489RON$0.1465RON$0.1467RON$276,145RON$6.49M
Aug 23, 2026Aug 24, 2026RON$0.1476RON$0.1510RON$0.1470RON$0.1472RON$412,326RON$6.52M
Aug 22, 2026Aug 23, 2026RON$0.1387RON$0.1643RON$0.1208RON$0.1476RON$407,456RON$6.27M
Aug 21, 2026Aug 22, 2026RON$0.1291RON$0.1386RON$0.1286RON$0.1386RON$290,296RON$5.79M
Aug 20, 2026Aug 21, 2026RON$0.1259RON$0.1297RON$0.1246RON$0.1291RON$325,711RON$5.61M
Aug 19, 2026Aug 20, 2026RON$0.1139RON$0.1259RON$0.09666RON$0.1259RON$269,775RON$5.07M
Aug 18, 2026Aug 19, 2026RON$0.1140RON$0.1140RON$0.1128RON$0.1139RON$248,609RON$5.01M
Aug 17, 2026Aug 18, 2026RON$0.1128RON$0.1153RON$0.1128RON$0.1140RON$254,669RON$5.01M
Aug 16, 2026Aug 17, 2026RON$0.1128RON$0.1149RON$0.1123RON$0.1128RON$255,268RON$4.97M
Aug 15, 2026Aug 16, 2026RON$0.1083RON$0.1129RON$0.1083RON$0.1127RON$257,494RON$4.88M
Aug 14, 2026Aug 15, 2026RON$0.1113RON$0.1114RON$0.1081RON$0.1083RON$254,357RON$4.84M
Aug 13, 2026Aug 14, 2026RON$0.1134RON$0.1135RON$0.1112RON$0.1112RON$246,836RON$4.96M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MAGA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MAGA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MAGA, precum și volumul istoric de tranzacționare TRUMP și capitalizarea de piață.

Urmăriți istoricul MAGA în întregime, de la prețul inițial al MAGA până la cele mai recente date de preț TRUMP. Instrumentul nostru de istoric al prețului TRUMP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile