Imagine cu MVP
MVPMAGA VP
RON$0.003129
-0.54%
1D

Istoricul prețului MAGA VP (MVP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.003129RON$0.003129RON$0.003129RON$0.003129RON$142.42RON$129,899
Oct 14, 2026Oct 15, 2026RON$0.003129RON$0.003129RON$0.003129RON$0.003129RON$142.42RON$129,899
Oct 13, 2026Oct 14, 2026RON$0.003129RON$0.003129RON$0.003129RON$0.003129RON$142.42RON$129,899
Oct 12, 2026Oct 13, 2026RON$0.003129RON$0.003129RON$0.003129RON$0.003129RON$142.42RON$129,899
Oct 11, 2026Oct 12, 2026RON$0.003129RON$0.003129RON$0.003129RON$0.003129RON$142.42RON$129,899
Oct 10, 2026Oct 11, 2026RON$0.003129RON$0.003129RON$0.003129RON$0.003129RON$142.42RON$129,899
Oct 9, 2026Oct 10, 2026RON$0.003129RON$0.003129RON$0.003129RON$0.003129RON$142.42RON$129,899
Oct 8, 2026Oct 9, 2026RON$0.003129RON$0.003129RON$0.003129RON$0.003129RON$142.42RON$129,899
Oct 7, 2026Oct 8, 2026RON$0.003129RON$0.003129RON$0.003129RON$0.003129RON$142.42RON$129,899
Oct 6, 2026Oct 7, 2026RON$0.003129RON$0.003129RON$0.003129RON$0.003129RON$142.42RON$129,899
Oct 5, 2026Oct 6, 2026RON$0.003129RON$0.003129RON$0.003129RON$0.003129RON$142.42RON$129,899
Oct 4, 2026Oct 5, 2026RON$0.003129RON$0.003129RON$0.003129RON$0.003129RON$142.42RON$129,899
Oct 3, 2026Oct 4, 2026RON$0.003129RON$0.003129RON$0.003129RON$0.003129RON$142.42RON$129,899
Oct 2, 2026Oct 3, 2026RON$0.003129RON$0.003129RON$0.003129RON$0.003129RON$142.42RON$129,899
Oct 1, 2026Oct 2, 2026RON$0.003129RON$0.003129RON$0.003129RON$0.003129RON$142.42RON$129,899
Sep 30, 2026Oct 1, 2026RON$0.003100RON$0.003136RON$0.003096RON$0.003129RON$182.11RON$129,746
Sep 29, 2026Sep 30, 2026RON$0.003164RON$0.003209RON$0.003084RON$0.003100RON$563.23RON$131,037
Sep 28, 2026Sep 29, 2026RON$0.003164RON$0.003164RON$0.003164RON$0.003164RON$1,277.43RON$131,385
Sep 27, 2026Sep 28, 2026RON$0.003164RON$0.003164RON$0.003164RON$0.003164RON$1,277.43RON$131,385
Sep 26, 2026Sep 27, 2026RON$0.003180RON$0.003184RON$0.003149RON$0.003164RON$1,436.52RON$131,619
Sep 25, 2026Sep 26, 2026RON$0.003182RON$0.003191RON$0.003113RON$0.003180RON$917.31RON$130,634
Sep 24, 2026Sep 25, 2026RON$0.003172RON$0.003191RON$0.003169RON$0.003182RON$186.80RON$131,848
Sep 23, 2026Sep 24, 2026RON$0.003172RON$0.003172RON$0.003172RON$0.003172RON$188.16RON$131,711
Sep 22, 2026Sep 23, 2026RON$0.003172RON$0.003172RON$0.003172RON$0.003172RON$188.16RON$131,711
Sep 21, 2026Sep 22, 2026RON$0.003172RON$0.003172RON$0.003172RON$0.003172RON$188.16RON$131,711
Sep 20, 2026Sep 21, 2026RON$0.003293RON$0.003306RON$0.003172RON$0.003172RON$188.98RON$132,284
Sep 19, 2026Sep 20, 2026RON$0.003088RON$0.003297RON$0.003068RON$0.003289RON$362.26RON$133,327
Sep 18, 2026Sep 19, 2026RON$0.003078RON$0.003470RON$0.003070RON$0.003088RON$39.68RON$130,837
Sep 17, 2026Sep 18, 2026RON$0.003078RON$0.003078RON$0.003078RON$0.003078RON$21.12RON$127,787
Sep 16, 2026Sep 17, 2026RON$0.003078RON$0.003078RON$0.003078RON$0.003078RON$21.12RON$127,787

Obțineți o imagine de ansamblu completă asupra istoricului prețului MAGA VP cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MAGA VP – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MAGA VP, precum și volumul istoric de tranzacționare MVP și capitalizarea de piață.

Urmăriți istoricul MAGA VP în întregime, de la prețul inițial al MAGA VP până la cele mai recente date de preț MVP. Instrumentul nostru de istoric al prețului MVP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile