Imagine cu MVP
MVPMAGA VP
RON$0.003106
0.53%
1D

Istoricul prețului MAGA VP (MVP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.003106RON$0.003106RON$0.003106RON$0.003106RON$184.24RON$128,968
Sep 21, 2026Sep 22, 2026RON$0.003106RON$0.003106RON$0.003106RON$0.003106RON$184.24RON$128,968
Sep 20, 2026Sep 21, 2026RON$0.003225RON$0.003237RON$0.003106RON$0.003106RON$185.04RON$129,529
Sep 19, 2026Sep 20, 2026RON$0.003024RON$0.003228RON$0.003004RON$0.003220RON$354.72RON$130,551
Sep 18, 2026Sep 19, 2026RON$0.003014RON$0.003397RON$0.003006RON$0.003024RON$38.85RON$128,112
Sep 17, 2026Sep 18, 2026RON$0.003014RON$0.003014RON$0.003014RON$0.003014RON$20.68RON$125,126
Sep 16, 2026Sep 17, 2026RON$0.003014RON$0.003014RON$0.003014RON$0.003014RON$20.68RON$125,126
Sep 15, 2026Sep 16, 2026RON$0.003014RON$0.003014RON$0.003014RON$0.003014RON$20.68RON$125,126
Sep 14, 2026Sep 15, 2026RON$0.003014RON$0.003014RON$0.003014RON$0.003014RON$20.68RON$125,126
Sep 13, 2026Sep 14, 2026RON$0.003014RON$0.003014RON$0.003014RON$0.003014RON$20.68RON$125,126
Sep 12, 2026Sep 13, 2026RON$0.003014RON$0.003014RON$0.003014RON$0.003014RON$20.68RON$125,126
Sep 11, 2026Sep 12, 2026RON$0.003014RON$0.003014RON$0.003014RON$0.003014RON$20.68RON$125,126
Sep 10, 2026Sep 11, 2026RON$0.003014RON$0.003014RON$0.003014RON$0.003014RON$20.68RON$125,126
Sep 9, 2026Sep 10, 2026RON$0.003014RON$0.003014RON$0.003014RON$0.003014RON$20.68RON$125,126
Sep 8, 2026Sep 9, 2026RON$0.003014RON$0.003014RON$0.003014RON$0.003014RON$20.68RON$125,126
Sep 7, 2026Sep 8, 2026RON$0.003014RON$0.003014RON$0.003014RON$0.003014RON$20.68RON$125,126
Sep 6, 2026Sep 7, 2026RON$0.003014RON$0.003014RON$0.003014RON$0.003014RON$20.68RON$125,126
Sep 5, 2026Sep 6, 2026RON$0.003014RON$0.003014RON$0.003014RON$0.003014RON$20.68RON$125,126
Sep 4, 2026Sep 5, 2026RON$0.003014RON$0.003014RON$0.003014RON$0.003014RON$20.68RON$125,126
Sep 3, 2026Sep 4, 2026RON$0.002898RON$0.003070RON$0.002890RON$0.003014RON$13.40RON$122,611
Sep 2, 2026Sep 3, 2026RON$0.002898RON$0.002898RON$0.002898RON$0.002898RON$0.03112RON$120,313
Sep 1, 2026Sep 2, 2026RON$0.002995RON$0.003039RON$0.002869RON$0.002898RON$0.03638RON$123,059
Aug 31, 2026Sep 1, 2026RON$0.003154RON$0.003154RON$0.002987RON$0.003001RON$0.07700RON$127,120
Aug 30, 2026Aug 31, 2026RON$0.003154RON$0.003154RON$0.003154RON$0.003154RON$0.2225RON$130,952
Aug 29, 2026Aug 30, 2026RON$0.003171RON$0.003183RON$0.003059RON$0.003154RON$0.2225RON$130,919
Aug 28, 2026Aug 29, 2026RON$0.003048RON$0.003172RON$0.002961RON$0.003171RON$1,092.55RON$126,774
Aug 27, 2026Aug 28, 2026RON$0.003049RON$0.003051RON$0.002987RON$0.003048RON$1,016.38RON$126,168
Aug 26, 2026Aug 27, 2026RON$0.003049RON$0.003049RON$0.003049RON$0.003049RON$1,268.12RON$126,614
Aug 25, 2026Aug 26, 2026RON$0.003049RON$0.003049RON$0.003049RON$0.003049RON$1,268.12RON$126,614
Aug 24, 2026Aug 25, 2026RON$0.003049RON$0.003049RON$0.003049RON$0.003049RON$1,268.12RON$126,614
Aug 23, 2026Aug 24, 2026RON$0.003049RON$0.003049RON$0.003049RON$0.003049RON$1,268.12RON$126,614

Obțineți o imagine de ansamblu completă asupra istoricului prețului MAGA VP cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MAGA VP – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MAGA VP, precum și volumul istoric de tranzacționare MVP și capitalizarea de piață.

Urmăriți istoricul MAGA VP în întregime, de la prețul inițial al MAGA VP până la cele mai recente date de preț MVP. Instrumentul nostru de istoric al prețului MVP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile