Imagine cu MAGASHIB
MAGASHIBMAGA SHIBA
RON$0.0₁₁2420
0.08%
1D

Istoricul prețului MAGA SHIBA (MAGASHIB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₁₁2420RON$0.0₁₁2420RON$0.0₁₁2420RON$0.0₁₁2420RON$16.48RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₁2420RON$0.0₁₁2420RON$0.0₁₁2420RON$0.0₁₁2420RON$16.48RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₁2420RON$0.0₁₁2420RON$0.0₁₁2420RON$0.0₁₁2420RON$16.48RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₁2378RON$0.0₁₁2420RON$0.0₁₁2267RON$0.0₁₁2420RON$20.10RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₁2385RON$0.0₁₁2469RON$0.0₁₁2333RON$0.0₁₁2370RON$21.62RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₁2406RON$0.0₁₁2491RON$0.0₁₁2370RON$0.0₁₁2385RON$7.52RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₁2479RON$0.0₁₁2479RON$0.0₁₁2406RON$0.0₁₁2406RON$9.45RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₁2479RON$0.0₁₁2479RON$0.0₁₁2479RON$0.0₁₁2479RON$9.47RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₁2469RON$0.0₁₁2482RON$0.0₁₁2469RON$0.0₁₁2479RON$11.78RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₁2713RON$0.0₁₁2713RON$0.0₁₁2469RON$0.0₁₁2469RON$30.78RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁2713RON$0.0₁₁2713RON$0.0₁₁2713RON$0.0₁₁2713RON$14.77RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₁2713RON$0.0₁₁2713RON$0.0₁₁2713RON$0.0₁₁2713RON$14.77RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₁2746RON$0.0₁₁2760RON$0.0₁₁2704RON$0.0₁₁2713RON$23.33RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₁2774RON$0.0₁₁2798RON$0.0₁₁2661RON$0.0₁₁2746RON$37.09RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₁2698RON$0.0₁₁2789RON$0.0₁₁2675RON$0.0₁₁2768RON$130.61RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₁2644RON$0.0₁₁2753RON$0.0₁₁2632RON$0.0₁₁2698RON$81.11RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₁2628RON$0.0₁₁2750RON$0.0₁₁2549RON$0.0₁₁2645RON$58.73RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₁2639RON$0.0₁₁2669RON$0.0₁₁2586RON$0.0₁₁2628RON$1,313.53RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₁3005RON$0.0₁₁3038RON$0.0₁₁2639RON$0.0₁₁2639RON$110.19RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₁3164RON$0.0₁₁3210RON$0.0₁₁2950RON$0.0₁₁3005RON$103.56RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₁3164RON$0.0₁₁3164RON$0.0₁₁3164RON$0.0₁₁3164RON$48.51RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₁3164RON$0.0₁₁3164RON$0.0₁₁3164RON$0.0₁₁3164RON$48.51RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₁2834RON$0.0₁₁3166RON$0.0₁₁2834RON$0.0₁₁3164RON$30.02RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₁2834RON$0.0₁₁2834RON$0.0₁₁2834RON$0.0₁₁2834RON$12.54RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₁2792RON$0.0₁₁2848RON$0.0₁₁2792RON$0.0₁₁2834RON$12.53RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₁2894RON$0.0₁₁2945RON$0.0₁₁2738RON$0.0₁₁2792RON$9.81RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₁2866RON$0.0₁₁2911RON$0.0₁₁2846RON$0.0₁₁2894RON$27.56RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₁2714RON$0.0₁₁2876RON$0.0₁₁2714RON$0.0₁₁2866RON$35.34RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₁2696RON$0.0₁₁2729RON$0.0₁₁2618RON$0.0₁₁2714RON$19.52RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₁2696RON$0.0₁₁2696RON$0.0₁₁2696RON$0.0₁₁2696RON$5.97RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MAGA SHIBA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MAGA SHIBA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MAGA SHIBA, precum și volumul istoric de tranzacționare MAGASHIB și capitalizarea de piață.

Urmăriți istoricul MAGA SHIBA în întregime, de la prețul inițial al MAGA SHIBA până la cele mai recente date de preț MAGASHIB. Instrumentul nostru de istoric al prețului MAGASHIB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile