Imagine cu MAGASHIB
MAGASHIBMAGA SHIBA
RON$0.0₁₁2418
-0.23%
1D

Istoricul prețului MAGA SHIBA (MAGASHIB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₁₁2418RON$0.0₁₁2418RON$0.0₁₁2418RON$0.0₁₁2418RON$16.47RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₁2418RON$0.0₁₁2418RON$0.0₁₁2418RON$0.0₁₁2418RON$16.47RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₁2418RON$0.0₁₁2418RON$0.0₁₁2418RON$0.0₁₁2418RON$16.47RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₁2418RON$0.0₁₁2418RON$0.0₁₁2418RON$0.0₁₁2418RON$16.47RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₁2377RON$0.0₁₁2418RON$0.0₁₁2266RON$0.0₁₁2418RON$20.08RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₁2383RON$0.0₁₁2468RON$0.0₁₁2332RON$0.0₁₁2369RON$21.60RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₁2404RON$0.0₁₁2489RON$0.0₁₁2368RON$0.0₁₁2383RON$7.51RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₁2477RON$0.0₁₁2477RON$0.0₁₁2404RON$0.0₁₁2404RON$9.44RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₁2477RON$0.0₁₁2477RON$0.0₁₁2477RON$0.0₁₁2477RON$9.46RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₁2467RON$0.0₁₁2481RON$0.0₁₁2467RON$0.0₁₁2477RON$11.77RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₁2711RON$0.0₁₁2711RON$0.0₁₁2467RON$0.0₁₁2467RON$30.76RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁2711RON$0.0₁₁2711RON$0.0₁₁2711RON$0.0₁₁2711RON$14.75RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₁2711RON$0.0₁₁2711RON$0.0₁₁2711RON$0.0₁₁2711RON$14.75RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₁2744RON$0.0₁₁2758RON$0.0₁₁2702RON$0.0₁₁2711RON$23.32RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₁2772RON$0.0₁₁2796RON$0.0₁₁2659RON$0.0₁₁2744RON$37.07RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₁2696RON$0.0₁₁2787RON$0.0₁₁2673RON$0.0₁₁2766RON$130.51RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₁2642RON$0.0₁₁2751RON$0.0₁₁2630RON$0.0₁₁2696RON$81.05RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₁2626RON$0.0₁₁2748RON$0.0₁₁2547RON$0.0₁₁2643RON$58.69RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₁2637RON$0.0₁₁2667RON$0.0₁₁2584RON$0.0₁₁2626RON$1,312.54RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₁3003RON$0.0₁₁3036RON$0.0₁₁2637RON$0.0₁₁2637RON$110.11RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₁3162RON$0.0₁₁3208RON$0.0₁₁2948RON$0.0₁₁3003RON$103.48RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₁3162RON$0.0₁₁3162RON$0.0₁₁3162RON$0.0₁₁3162RON$48.47RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₁3162RON$0.0₁₁3162RON$0.0₁₁3162RON$0.0₁₁3162RON$48.47RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₁2832RON$0.0₁₁3164RON$0.0₁₁2832RON$0.0₁₁3162RON$30.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₁2832RON$0.0₁₁2832RON$0.0₁₁2832RON$0.0₁₁2832RON$12.53RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₁2790RON$0.0₁₁2846RON$0.0₁₁2790RON$0.0₁₁2832RON$12.52RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₁2892RON$0.0₁₁2943RON$0.0₁₁2736RON$0.0₁₁2790RON$9.81RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₁2864RON$0.0₁₁2908RON$0.0₁₁2844RON$0.0₁₁2892RON$27.54RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₁2712RON$0.0₁₁2874RON$0.0₁₁2712RON$0.0₁₁2864RON$35.31RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₁2694RON$0.0₁₁2727RON$0.0₁₁2616RON$0.0₁₁2712RON$19.50RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MAGA SHIBA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MAGA SHIBA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MAGA SHIBA, precum și volumul istoric de tranzacționare MAGASHIB și capitalizarea de piață.

Urmăriți istoricul MAGA SHIBA în întregime, de la prețul inițial al MAGA SHIBA până la cele mai recente date de preț MAGASHIB. Instrumentul nostru de istoric al prețului MAGASHIB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile