Imagine cu MAGAPEPE
MAGAPEPEMAGA PEPE
RON$0.0₁₁4278
0.32%
1D

Istoricul prețului MAGA PEPE (MAGAPEPE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₁₁4278RON$0.0₁₁4278RON$0.0₁₁4278RON$0.0₁₁4278RON$0.02865RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₁4324RON$0.0₁₁4324RON$0.0₁₁4266RON$0.0₁₁4278RON$0.02866RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₁4305RON$0.0₁₁4364RON$0.0₁₁4286RON$0.0₁₁4324RON$17.94RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₁4331RON$0.0₁₁4349RON$0.0₁₁4256RON$0.0₁₁4305RON$1,391.91RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₁4704RON$0.0₁₁4768RON$0.0₁₁4300RON$0.0₁₁4331RON$498.38RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₁4860RON$0.0₁₁4921RON$0.0₁₁4704RON$0.0₁₁4704RON$503.69RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₁4758RON$0.0₁₁4876RON$0.0₁₁4664RON$0.0₁₁4860RON$87.31RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₁4713RON$0.0₁₁4789RON$0.0₁₁4662RON$0.0₁₁4758RON$214.45RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₁4565RON$0.0₁₁4750RON$0.0₁₁4565RON$0.0₁₁4718RON$1,608.91RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₁4254RON$0.0₁₁4565RON$0.0₁₁4143RON$0.0₁₁4565RON$429.50RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₁4270RON$0.0₁₁4322RON$0.0₁₁4195RON$0.0₁₁4254RON$33.80RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₁4316RON$0.0₁₁4574RON$0.0₁₁4094RON$0.0₁₁4270RON$210.62RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₁4250RON$0.0₁₁4500RON$0.0₁₁4052RON$0.0₁₁4311RON$1,045.67RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₁4433RON$0.0₁₁4515RON$0.0₁₁4170RON$0.0₁₁4236RON$481.02RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₁4495RON$0.0₁₁4609RON$0.0₁₁4409RON$0.0₁₁4433RON$1,080.23RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₁4851RON$0.0₁₁4965RON$0.0₁₁4484RON$0.0₁₁4495RON$260.11RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₁4825RON$0.0₁₁4867RON$0.0₁₁4723RON$0.0₁₁4851RON$69.96RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₁4739RON$0.0₁₁4825RON$0.0₁₁4706RON$0.0₁₁4825RON$938.48RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₁4489RON$0.0₁₁4753RON$0.0₁₁4489RON$0.0₁₁4739RON$803.53RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁4789RON$0.0₁₁4812RON$0.0₁₁4431RON$0.0₁₁4489RON$120.92RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₁4961RON$0.0₁₁4961RON$0.0₁₁4727RON$0.0₁₁4789RON$254.99RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₁5222RON$0.0₁₁5248RON$0.0₁₁4912RON$0.0₁₁4961RON$998.75RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₁5243RON$0.0₁₁5321RON$0.0₁₁5061RON$0.0₁₁5222RON$214.83RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₁5125RON$0.0₁₁5314RON$0.0₁₁5085RON$0.0₁₁5231RON$440.19RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₁5085RON$0.0₁₁5269RON$0.0₁₁5058RON$0.0₁₁5125RON$265.33RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₁5028RON$0.0₁₁5304RON$0.0₁₁4907RON$0.0₁₁5089RON$602.19RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₁5072RON$0.0₁₁5113RON$0.0₁₁4944RON$0.0₁₁5028RON$171.26RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₁5121RON$0.0₁₁5189RON$0.0₁₁5035RON$0.0₁₁5072RON$247.78RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₁5053RON$0.0₁₁5427RON$0.0₁₁4903RON$0.0₁₁5121RON$1,310.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₁5743RON$0.0₁₁5827RON$0.0₁₁4883RON$0.0₁₁4979RON$1,618.65RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MAGA PEPE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MAGA PEPE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MAGA PEPE, precum și volumul istoric de tranzacționare MAGAPEPE și capitalizarea de piață.

Urmăriți istoricul MAGA PEPE în întregime, de la prețul inițial al MAGA PEPE până la cele mai recente date de preț MAGAPEPE. Instrumentul nostru de istoric al prețului MAGAPEPE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile