Imagine cu MAGAPEPE
MAGAPEPEMAGA PEPE
RON$0.0₁₁4650
1.65%
1D

Istoricul prețului MAGA PEPE (MAGAPEPE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₁₁4500RON$0.0₁₁4682RON$0.0₁₁4500RON$0.0₁₁4650RON$1,585.82RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₁4193RON$0.0₁₁4500RON$0.0₁₁4083RON$0.0₁₁4500RON$423.34RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₁4208RON$0.0₁₁4260RON$0.0₁₁4135RON$0.0₁₁4193RON$33.32RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₁4254RON$0.0₁₁4508RON$0.0₁₁4036RON$0.0₁₁4208RON$207.60RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₁4189RON$0.0₁₁4436RON$0.0₁₁3994RON$0.0₁₁4249RON$1,030.67RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₁4369RON$0.0₁₁4450RON$0.0₁₁4110RON$0.0₁₁4175RON$474.11RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₁4431RON$0.0₁₁4543RON$0.0₁₁4346RON$0.0₁₁4369RON$1,064.73RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₁4782RON$0.0₁₁4893RON$0.0₁₁4419RON$0.0₁₁4431RON$256.37RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₁4756RON$0.0₁₁4797RON$0.0₁₁4655RON$0.0₁₁4782RON$68.96RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₁4671RON$0.0₁₁4756RON$0.0₁₁4638RON$0.0₁₁4756RON$925.02RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₁4425RON$0.0₁₁4685RON$0.0₁₁4425RON$0.0₁₁4671RON$792.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁4721RON$0.0₁₁4743RON$0.0₁₁4367RON$0.0₁₁4425RON$119.18RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₁4890RON$0.0₁₁4890RON$0.0₁₁4659RON$0.0₁₁4721RON$251.33RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₁5147RON$0.0₁₁5173RON$0.0₁₁4842RON$0.0₁₁4890RON$984.42RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₁5167RON$0.0₁₁5245RON$0.0₁₁4988RON$0.0₁₁5147RON$211.75RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₁5052RON$0.0₁₁5238RON$0.0₁₁5012RON$0.0₁₁5156RON$433.87RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₁5012RON$0.0₁₁5193RON$0.0₁₁4986RON$0.0₁₁5052RON$261.52RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₁4956RON$0.0₁₁5228RON$0.0₁₁4837RON$0.0₁₁5016RON$593.55RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₁4999RON$0.0₁₁5040RON$0.0₁₁4873RON$0.0₁₁4956RON$168.80RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₁5048RON$0.0₁₁5115RON$0.0₁₁4963RON$0.0₁₁4999RON$244.22RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₁4980RON$0.0₁₁5349RON$0.0₁₁4833RON$0.0₁₁5048RON$1,291.20RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₁5660RON$0.0₁₁5743RON$0.0₁₁4813RON$0.0₁₁4908RON$1,595.42RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₁5705RON$0.0₁₁5973RON$0.0₁₁5595RON$0.0₁₁5660RON$616.59RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₁5788RON$0.0₁₁5807RON$0.0₁₁5626RON$0.0₁₁5705RON$649.01RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₁5429RON$0.0₁₁5803RON$0.0₁₁5429RON$0.0₁₁5788RON$407.97RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₁5354RON$0.0₁₁5519RON$0.0₁₁5295RON$0.0₁₁5429RON$313.08RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₁5427RON$0.0₁₁5656RON$0.0₁₁5249RON$0.0₁₁5354RON$3,430.58RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₁4998RON$0.0₁₁5427RON$0.0₁₁4883RON$0.0₁₁5427RON$508.32RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₁4681RON$0.0₁₁4998RON$0.0₁₁4681RON$0.0₁₁4998RON$2,616.55RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₁5735RON$0.0₁₁5841RON$0.0₁₁4476RON$0.0₁₁4681RON$6,546.70RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MAGA PEPE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MAGA PEPE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MAGA PEPE, precum și volumul istoric de tranzacționare MAGAPEPE și capitalizarea de piață.

Urmăriți istoricul MAGA PEPE în întregime, de la prețul inițial al MAGA PEPE până la cele mai recente date de preț MAGAPEPE. Instrumentul nostru de istoric al prețului MAGAPEPE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile