Imagine cu MAGA
MAGAMAGA Hat
RON$0.0₅8066
-1.60%
1D

Istoricul prețului MAGA Hat (MAGA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.0₅8247RON$0.0₅8276RON$0.0₅7986RON$0.0₅8068RON$28,431RON$3.32M
Oct 9, 2026Oct 10, 2026RON$0.0₅7976RON$0.0₅8247RON$0.0₅7975RON$0.0₅8247RON$1,346.59RON$3.29M
Oct 8, 2026Oct 9, 2026RON$0.0₅8270RON$0.0₅8293RON$0.0₅7926RON$0.0₅7976RON$2,067.39RON$3.35M
Oct 7, 2026Oct 8, 2026RON$0.0₅8757RON$0.0₅8768RON$0.0₅8255RON$0.0₅8270RON$7,301.01RON$3.45M
Oct 6, 2026Oct 7, 2026RON$0.0₅8693RON$0.0₅8841RON$0.0₅8600RON$0.0₅8746RON$21,389RON$3.58M
Oct 5, 2026Oct 6, 2026RON$0.0₅8955RON$0.0₅9010RON$0.0₅8693RON$0.0₅8693RON$29,183RON$3.67M
Oct 4, 2026Oct 5, 2026RON$0.0₅8725RON$0.0₅8970RON$0.0₅8531RON$0.0₅8953RON$7,206.50RON$3.60M
Oct 3, 2026Oct 4, 2026RON$0.0₅8683RON$0.0₅8748RON$0.0₅8683RON$0.0₅8725RON$369.65RON$3.58M
Oct 2, 2026Oct 3, 2026RON$0.0₅8769RON$0.0₅8955RON$0.0₅8659RON$0.0₅8678RON$3,890.45RON$3.62M
Oct 1, 2026Oct 2, 2026RON$0.0₅8796RON$0.0₅8863RON$0.0₅8704RON$0.0₅8769RON$7,626.67RON$3.60M
Sep 30, 2026Oct 1, 2026RON$0.0₅8904RON$0.0₅9021RON$0.0₅8749RON$0.0₅8796RON$1,699.06RON$3.64M
Sep 29, 2026Sep 30, 2026RON$0.0₅8904RON$0.0₅8904RON$0.0₅8904RON$0.0₅8904RON$2.64RON$3.65M
Sep 28, 2026Sep 29, 2026RON$0.0₅8889RON$0.0₅8976RON$0.0₅8700RON$0.0₅8904RON$795.31RON$3.64M
Sep 27, 2026Sep 28, 2026RON$0.0₅9000RON$0.0₅9030RON$0.0₅8816RON$0.0₅8889RON$7,362.83RON$3.66M
Sep 26, 2026Sep 27, 2026RON$0.0₅9069RON$0.0₅9069RON$0.0₅8949RON$0.0₅9000RON$2,931.33RON$3.70M
Sep 25, 2026Sep 26, 2026RON$0.0₅9046RON$0.0₅9139RON$0.0₅9004RON$0.0₅9069RON$2,347.53RON$3.72M
Sep 24, 2026Sep 25, 2026RON$0.0₅9139RON$0.0₅9188RON$0.0₅8927RON$0.0₅9046RON$4,197.45RON$3.72M
Sep 23, 2026Sep 24, 2026RON$0.0₅9512RON$0.0₅9647RON$0.0₅9000RON$0.0₅9139RON$6,825.30RON$3.81M
Sep 22, 2026Sep 23, 2026RON$0.0₅9549RON$0.0₅9568RON$0.0₅9405RON$0.0₅9512RON$2,975.31RON$3.89M
Sep 21, 2026Sep 22, 2026RON$0.0₅9083RON$0.0₅9564RON$0.0₅9067RON$0.0₅9541RON$4,447.76RON$3.83M
Sep 20, 2026Sep 21, 2026RON$0.0₅8693RON$0.0₅9104RON$0.0₅8676RON$0.0₅9065RON$6,552.17RON$3.65M
Sep 19, 2026Sep 20, 2026RON$0.0₅9015RON$0.0₅9830RON$0.0₅7159RON$0.0₅8693RON$677.74RON$3.60M
Sep 18, 2026Sep 19, 2026RON$0.0₅8466RON$0.0₅9036RON$0.0₅8446RON$0.0₅9015RON$1,574.42RON$3.57M
Sep 17, 2026Sep 18, 2026RON$0.0₅8447RON$0.0₅8612RON$0.0₅8417RON$0.0₅8466RON$2,225.84RON$3.48M
Sep 16, 2026Sep 17, 2026RON$0.0₅8400RON$0.0₅8481RON$0.0₅8321RON$0.0₅8438RON$1,058.95RON$3.44M
Sep 15, 2026Sep 16, 2026RON$0.0₅8968RON$0.0₅8968RON$0.0₅8373RON$0.0₅8400RON$8,535.89RON$3.55M
Sep 14, 2026Sep 15, 2026RON$0.0₅8832RON$0.0₅9091RON$0.0₅8832RON$0.0₅8967RON$3,785.79RON$3.68M
Sep 13, 2026Sep 14, 2026RON$0.0₅9037RON$0.0₅9092RON$0.0₅8809RON$0.0₅8832RON$3,146.59RON$3.67M
Sep 12, 2026Sep 13, 2026RON$0.0₅8986RON$0.0₅9134RON$0.0₅8962RON$0.0₅9029RON$3,773.94RON$3.70M
Sep 11, 2026Sep 12, 2026RON$0.0₅8722RON$0.0₅9224RON$0.0₅8702RON$0.0₅8983RON$543.08RON$3.65M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MAGA Hat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MAGA Hat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MAGA Hat, precum și volumul istoric de tranzacționare MAGA și capitalizarea de piață.

Urmăriți istoricul MAGA Hat în întregime, de la prețul inițial al MAGA Hat până la cele mai recente date de preț MAGA. Instrumentul nostru de istoric al prețului MAGA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile