Imagine cu MAGA
MAGAMAGA Hat
RON$0.0₅6456
0.36%
1D

Istoricul prețului MAGA Hat (MAGA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₅6984RON$0.0₅6984RON$0.0₅6373RON$0.0₅6403RON$8,749.54RON$2.74M
Oct 29, 2026Oct 30, 2026RON$0.0₅7197RON$0.0₅7210RON$0.0₅6982RON$0.0₅6982RON$2,795.47RON$2.91M
Oct 28, 2026Oct 29, 2026RON$0.0₅7100RON$0.0₅7216RON$0.0₅7076RON$0.0₅7196RON$2,608.60RON$2.93M
Oct 27, 2026Oct 28, 2026RON$0.0₅6990RON$0.0₅7098RON$0.0₅6938RON$0.0₅7096RON$197.59RON$2.88M
Oct 26, 2026Oct 27, 2026RON$0.0₅7088RON$0.0₅7120RON$0.0₅6842RON$0.0₅6990RON$2,305.24RON$2.88M
Oct 25, 2026Oct 26, 2026RON$0.0₅7160RON$0.0₅7207RON$0.0₅7073RON$0.0₅7089RON$3,166.34RON$2.93M
Oct 24, 2026Oct 25, 2026RON$0.0₅7200RON$0.0₅7207RON$0.0₅6998RON$0.0₅7178RON$6,461.79RON$2.93M
Oct 23, 2026Oct 24, 2026RON$0.0₅8110RON$0.0₅8110RON$0.0₅7193RON$0.0₅7200RON$4,383.03RON$3.20M
Oct 22, 2026Oct 23, 2026RON$0.0₅7603RON$0.0₅9546RON$0.0₅7603RON$0.0₅8110RON$157.48RON$3.30M
Oct 21, 2026Oct 22, 2026RON$0.0₅7521RON$0.0₅7603RON$0.0₅7481RON$0.0₅7603RON$42.20RON$3.10M
Oct 20, 2026Oct 21, 2026RON$0.0₅7380RON$0.0₅7516RON$0.0₅7231RON$0.0₅7516RON$13,125RON$3.01M
Oct 19, 2026Oct 20, 2026RON$0.0₅7361RON$0.0₅7571RON$0.0₅7347RON$0.0₅7380RON$5,599.93RON$3.07M
Oct 18, 2026Oct 19, 2026RON$0.0₅7404RON$0.0₅7454RON$0.0₅7246RON$0.0₅7364RON$3,675.72RON$3.03M
Oct 17, 2026Oct 18, 2026RON$0.0₅7384RON$0.0₅7490RON$0.0₅7381RON$0.0₅7406RON$3,135.81RON$3.05M
Oct 16, 2026Oct 17, 2026RON$0.0₅7470RON$0.0₅7531RON$0.0₅7371RON$0.0₅7383RON$5,685.20RON$3.06M
Oct 15, 2026Oct 16, 2026RON$0.0₅8087RON$0.0₅8176RON$0.0₅7234RON$0.0₅7470RON$21,621RON$3.10M
Oct 14, 2026Oct 15, 2026RON$0.0₅8986RON$0.0₅9000RON$0.0₅7886RON$0.0₅8088RON$5,876.62RON$3.40M
Oct 13, 2026Oct 14, 2026RON$0.0₅7991RON$0.00001115RON$0.0₅7891RON$0.0₅8984RON$1,348.10RON$3.34M
Oct 12, 2026Oct 13, 2026RON$0.0₅8234RON$0.0₅8289RON$0.0₅8007RON$0.0₅8007RON$2,099.27RON$3.37M
Oct 11, 2026Oct 12, 2026RON$0.0₅8096RON$0.0₅8242RON$0.0₅8064RON$0.0₅8234RON$7,946.74RON$3.33M
Oct 10, 2026Oct 11, 2026RON$0.0₅8275RON$0.0₅8304RON$0.0₅8013RON$0.0₅8096RON$28,528RON$3.33M
Oct 9, 2026Oct 10, 2026RON$0.0₅8003RON$0.0₅8275RON$0.0₅8002RON$0.0₅8275RON$1,351.18RON$3.30M
Oct 8, 2026Oct 9, 2026RON$0.0₅8298RON$0.0₅8321RON$0.0₅7953RON$0.0₅8003RON$2,074.43RON$3.36M
Oct 7, 2026Oct 8, 2026RON$0.0₅8787RON$0.0₅8798RON$0.0₅8283RON$0.0₅8298RON$7,325.88RON$3.46M
Oct 6, 2026Oct 7, 2026RON$0.0₅8723RON$0.0₅8871RON$0.0₅8629RON$0.0₅8776RON$21,462RON$3.60M
Oct 5, 2026Oct 6, 2026RON$0.0₅8986RON$0.0₅9041RON$0.0₅8722RON$0.0₅8722RON$29,283RON$3.68M
Oct 4, 2026Oct 5, 2026RON$0.0₅8755RON$0.0₅9001RON$0.0₅8560RON$0.0₅8984RON$7,231.05RON$3.61M
Oct 3, 2026Oct 4, 2026RON$0.0₅8713RON$0.0₅8778RON$0.0₅8713RON$0.0₅8755RON$370.91RON$3.59M
Oct 2, 2026Oct 3, 2026RON$0.0₅8799RON$0.0₅8986RON$0.0₅8688RON$0.0₅8707RON$3,903.70RON$3.63M
Oct 1, 2026Oct 2, 2026RON$0.0₅8826RON$0.0₅8893RON$0.0₅8733RON$0.0₅8799RON$7,652.64RON$3.61M
Sep 30, 2026Oct 1, 2026RON$0.0₅8934RON$0.0₅9051RON$0.0₅8779RON$0.0₅8826RON$1,704.85RON$3.65M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MAGA Hat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MAGA Hat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MAGA Hat, precum și volumul istoric de tranzacționare MAGA și capitalizarea de piață.

Urmăriți istoricul MAGA Hat în întregime, de la prețul inițial al MAGA Hat până la cele mai recente date de preț MAGA. Instrumentul nostru de istoric al prețului MAGA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile