Imagine cu MAGA
MAGAMAGA Hat
RON$0.0₅8707
4.86%
1D

Istoricul prețului MAGA Hat (MAGA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.0₅8656RON$0.0₅9438RON$0.0₅6874RON$0.0₅8347RON$650.72RON$3.46M
Sep 18, 2026Sep 19, 2026RON$0.0₅8128RON$0.0₅8676RON$0.0₅8110RON$0.0₅8656RON$1,511.64RON$3.43M
Sep 17, 2026Sep 18, 2026RON$0.0₅8110RON$0.0₅8269RON$0.0₅8081RON$0.0₅8128RON$2,137.08RON$3.34M
Sep 16, 2026Sep 17, 2026RON$0.0₅8065RON$0.0₅8143RON$0.0₅7990RON$0.0₅8102RON$1,016.72RON$3.30M
Sep 15, 2026Sep 16, 2026RON$0.0₅8610RON$0.0₅8610RON$0.0₅8039RON$0.0₅8065RON$8,195.53RON$3.41M
Sep 14, 2026Sep 15, 2026RON$0.0₅8480RON$0.0₅8729RON$0.0₅8480RON$0.0₅8609RON$3,634.83RON$3.53M
Sep 13, 2026Sep 14, 2026RON$0.0₅8676RON$0.0₅8730RON$0.0₅8458RON$0.0₅8480RON$3,021.12RON$3.52M
Sep 12, 2026Sep 13, 2026RON$0.0₅8627RON$0.0₅8770RON$0.0₅8605RON$0.0₅8669RON$3,623.46RON$3.56M
Sep 11, 2026Sep 12, 2026RON$0.0₅8374RON$0.0₅8856RON$0.0₅8355RON$0.0₅8625RON$521.42RON$3.51M
Sep 10, 2026Sep 11, 2026RON$0.0₅8409RON$0.0₅8553RON$0.0₅8309RON$0.0₅8392RON$855.31RON$3.47M
Sep 9, 2026Sep 10, 2026RON$0.0₅8574RON$0.0₅8810RON$0.0₅8403RON$0.0₅8421RON$1,858.78RON$3.52M
Sep 8, 2026Sep 9, 2026RON$0.0₅8567RON$0.0₅8680RON$0.0₅8462RON$0.0₅8574RON$26,578RON$3.52M
Sep 7, 2026Sep 8, 2026RON$0.0₅8345RON$0.0₅8827RON$0.0₅8205RON$0.0₅8549RON$48,564RON$3.51M
Sep 6, 2026Sep 7, 2026RON$0.0₅7935RON$0.0₅8345RON$0.0₅7728RON$0.0₅8345RON$12,547RON$3.26M
Sep 5, 2026Sep 6, 2026RON$0.0₅7955RON$0.0₅8328RON$0.0₅7858RON$0.0₅7935RON$4,327.63RON$3.25M
Sep 4, 2026Sep 5, 2026RON$0.0₅8058RON$0.0₅8119RON$0.0₅7876RON$0.0₅7938RON$1,838.39RON$3.28M
Sep 3, 2026Sep 4, 2026RON$0.0₅7685RON$0.0₅8209RON$0.0₅7685RON$0.0₅8058RON$1,758.31RON$3.23M
Sep 2, 2026Sep 3, 2026RON$0.0₅7844RON$0.0₅7904RON$0.0₅7585RON$0.0₅7680RON$6,748.19RON$3.18M
Sep 1, 2026Sep 2, 2026RON$0.0₅8511RON$0.0₅8517RON$0.0₅7812RON$0.0₅7844RON$16,578RON$3.28M
Aug 31, 2026Sep 1, 2026RON$0.0₅8366RON$0.0₅9145RON$0.0₅7680RON$0.0₅8511RON$2,368.77RON$3.47M
Aug 30, 2026Aug 31, 2026RON$0.0₅8673RON$0.0₅8950RON$0.0₅8264RON$0.0₅8366RON$5,677.15RON$3.47M
Aug 29, 2026Aug 30, 2026RON$0.0₅8395RON$0.0₅8995RON$0.0₅8342RON$0.0₅8673RON$4,795.95RON$3.52M
Aug 28, 2026Aug 29, 2026RON$0.0₅8632RON$0.0₅8689RON$0.0₅8364RON$0.0₅8395RON$3,671.11RON$3.50M
Aug 27, 2026Aug 28, 2026RON$0.0₅8628RON$0.0₅8730RON$0.0₅8576RON$0.0₅8632RON$1,396.27RON$3.54M
Aug 26, 2026Aug 27, 2026RON$0.0₅8453RON$0.0₅8625RON$0.0₅8429RON$0.0₅8625RON$1,291.40RON$3.49M
Aug 25, 2026Aug 26, 2026RON$0.0₅8467RON$0.0₅8631RON$0.0₅8431RON$0.0₅8458RON$16,132RON$3.50M
Aug 24, 2026Aug 25, 2026RON$0.0₅8117RON$0.0₅8485RON$0.0₅8042RON$0.0₅8464RON$12,731RON$3.38M
Aug 23, 2026Aug 24, 2026RON$0.0₅8108RON$0.0₅8158RON$0.0₅7908RON$0.0₅8117RON$10,120RON$3.31M
Aug 22, 2026Aug 23, 2026RON$0.0₅8405RON$0.0₅8513RON$0.0₅7995RON$0.0₅8101RON$26,848RON$3.36M
Aug 21, 2026Aug 22, 2026RON$0.0₅7552RON$0.0₅8417RON$0.0₅7552RON$0.0₅8405RON$6,261.06RON$3.21M
Aug 20, 2026Aug 21, 2026RON$0.0₅7298RON$0.0₅7570RON$0.0₅7268RON$0.0₅7552RON$2,037.23RON$3.04M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MAGA Hat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MAGA Hat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MAGA Hat, precum și volumul istoric de tranzacționare MAGA și capitalizarea de piață.

Urmăriți istoricul MAGA Hat în întregime, de la prețul inițial al MAGA Hat până la cele mai recente date de preț MAGA. Instrumentul nostru de istoric al prețului MAGA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile