Imagine cu MAGADOGE
MAGADOGEMAGA DOGE
RON$0.0₁₁2747
-0.06%
1D

Istoricul prețului MAGA DOGE (MAGADOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.0₁₁2742RON$0.0₁₁2742RON$0.0₁₁2742RON$0.0₁₁2742RON$7.19RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₁2742RON$0.0₁₁2742RON$0.0₁₁2742RON$0.0₁₁2742RON$7.19RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₁2760RON$0.0₁₁2789RON$0.0₁₁2704RON$0.0₁₁2742RON$10.97RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₁2767RON$0.0₁₁2797RON$0.0₁₁2736RON$0.0₁₁2760RON$3.17RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₁2753RON$0.0₁₁2957RON$0.0₁₁2671RON$0.0₁₁2767RON$8.61RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₁2813RON$0.0₁₁2854RON$0.0₁₁2660RON$0.0₁₁2713RON$3.51RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₁2822RON$0.0₁₁2961RON$0.0₁₁2774RON$0.0₁₁2813RON$251.88RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₁2882RON$0.0₁₁2882RON$0.0₁₁2803RON$0.0₁₁2822RON$327.89RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₁2869RON$0.0₁₁2882RON$0.0₁₁2869RON$0.0₁₁2882RON$262.68RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₁2814RON$0.0₁₁2898RON$0.0₁₁2814RON$0.0₁₁2869RON$259.43RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₁2961RON$0.0₁₁3013RON$0.0₁₁2760RON$0.0₁₁2815RON$165.23RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₁2924RON$0.0₁₁2978RON$0.0₁₁2897RON$0.0₁₁2961RON$24.70RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₁2761RON$0.0₁₁2926RON$0.0₁₁2754RON$0.0₁₁2924RON$51.27RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₁2740RON$0.0₁₁2761RON$0.0₁₁2629RON$0.0₁₁2761RON$258.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₁2768RON$0.0₁₁2793RON$0.0₁₁2724RON$0.0₁₁2740RON$155.90RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₁2470RON$0.0₁₁2768RON$0.0₁₁2427RON$0.0₁₁2768RON$42.25RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₁2470RON$0.0₁₁2516RON$0.0₁₁2469RON$0.0₁₁2470RON$5.93RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₁2470RON$0.0₁₁2470RON$0.0₁₁2470RON$0.0₁₁2470RON$2.46RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₁2470RON$0.0₁₁2470RON$0.0₁₁2470RON$0.0₁₁2470RON$2.46RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₁2494RON$0.0₁₁2501RON$0.0₁₁2454RON$0.0₁₁2470RON$2.70RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₁2560RON$0.0₁₁2582RON$0.0₁₁2485RON$0.0₁₁2494RON$204.50RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₁2592RON$0.0₁₁2610RON$0.0₁₁2507RON$0.0₁₁2560RON$177.67RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₁2546RON$0.0₁₁2685RON$0.0₁₁2471RON$0.0₁₁2592RON$12.71RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₁2643RON$0.0₁₁2643RON$0.0₁₁2504RON$0.0₁₁2546RON$73.41RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₁2657RON$0.0₁₁2749RON$0.0₁₁2587RON$0.0₁₁2643RON$1,468.80RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₁2281RON$0.0₁₁2704RON$0.0₁₁2281RON$0.0₁₁2657RON$743.40RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₁2281RON$0.0₁₁2281RON$0.0₁₁2281RON$0.0₁₁2281RON$41.41RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₁2199RON$0.0₁₁2281RON$0.0₁₁2199RON$0.0₁₁2281RON$41.03RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₁2186RON$0.0₁₁2277RON$0.0₁₁2153RON$0.0₁₁2199RON$24.46RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₁2238RON$0.0₁₁2264RON$0.0₁₁2152RON$0.0₁₁2186RON$415.30RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MAGA DOGE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MAGA DOGE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MAGA DOGE, precum și volumul istoric de tranzacționare MAGADOGE și capitalizarea de piață.

Urmăriți istoricul MAGA DOGE în întregime, de la prețul inițial al MAGA DOGE până la cele mai recente date de preț MAGADOGE. Instrumentul nostru de istoric al prețului MAGADOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile