Imagine cu MAGADOGE
MAGADOGEMAGA DOGE
RON$0.0₁₁2461
-0.17%
1D

Istoricul prețului MAGA DOGE (MAGADOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₁₁2461RON$0.0₁₁2461RON$0.0₁₁2461RON$0.0₁₁2461RON$94.49RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₁2461RON$0.0₁₁2461RON$0.0₁₁2461RON$0.0₁₁2461RON$94.49RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₁2461RON$0.0₁₁2461RON$0.0₁₁2461RON$0.0₁₁2461RON$94.49RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₁2461RON$0.0₁₁2461RON$0.0₁₁2461RON$0.0₁₁2461RON$94.49RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₁2592RON$0.0₁₁2592RON$0.0₁₁2428RON$0.0₁₁2461RON$85.92RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₁2592RON$0.0₁₁2592RON$0.0₁₁2592RON$0.0₁₁2592RON$0.01619RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₁2592RON$0.0₁₁2592RON$0.0₁₁2592RON$0.0₁₁2592RON$0.01619RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁2718RON$0.0₁₁2718RON$0.0₁₁2592RON$0.0₁₁2592RON$5.15RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₁2718RON$0.0₁₁2718RON$0.0₁₁2718RON$0.0₁₁2718RON$15.11RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₁2718RON$0.0₁₁2718RON$0.0₁₁2718RON$0.0₁₁2718RON$15.11RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₁2788RON$0.0₁₁2800RON$0.0₁₁2711RON$0.0₁₁2718RON$25.24RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₁2752RON$0.0₁₁2792RON$0.0₁₁2704RON$0.0₁₁2782RON$126.43RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₁2752RON$0.0₁₁2752RON$0.0₁₁2752RON$0.0₁₁2752RON$7.22RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₁2752RON$0.0₁₁2752RON$0.0₁₁2752RON$0.0₁₁2752RON$7.22RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₁2770RON$0.0₁₁2799RON$0.0₁₁2714RON$0.0₁₁2752RON$11.01RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₁2777RON$0.0₁₁2807RON$0.0₁₁2746RON$0.0₁₁2770RON$3.18RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₁2763RON$0.0₁₁2967RON$0.0₁₁2681RON$0.0₁₁2777RON$8.64RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₁2823RON$0.0₁₁2865RON$0.0₁₁2669RON$0.0₁₁2723RON$3.52RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₁2832RON$0.0₁₁2972RON$0.0₁₁2784RON$0.0₁₁2823RON$252.78RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₁2892RON$0.0₁₁2892RON$0.0₁₁2813RON$0.0₁₁2832RON$329.06RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₁2879RON$0.0₁₁2892RON$0.0₁₁2879RON$0.0₁₁2892RON$263.62RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₁2824RON$0.0₁₁2909RON$0.0₁₁2824RON$0.0₁₁2879RON$260.11RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₁2972RON$0.0₁₁3024RON$0.0₁₁2770RON$0.0₁₁2825RON$165.82RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₁2934RON$0.0₁₁2988RON$0.0₁₁2907RON$0.0₁₁2972RON$24.79RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₁2771RON$0.0₁₁2936RON$0.0₁₁2763RON$0.0₁₁2934RON$51.45RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₁2750RON$0.0₁₁2771RON$0.0₁₁2638RON$0.0₁₁2771RON$258.91RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₁2777RON$0.0₁₁2803RON$0.0₁₁2734RON$0.0₁₁2750RON$156.45RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₁2478RON$0.0₁₁2777RON$0.0₁₁2436RON$0.0₁₁2777RON$42.40RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₁2479RON$0.0₁₁2525RON$0.0₁₁2478RON$0.0₁₁2478RON$5.95RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₁2479RON$0.0₁₁2479RON$0.0₁₁2479RON$0.0₁₁2479RON$2.47RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MAGA DOGE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MAGA DOGE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MAGA DOGE, precum și volumul istoric de tranzacționare MAGADOGE și capitalizarea de piață.

Urmăriți istoricul MAGA DOGE în întregime, de la prețul inițial al MAGA DOGE până la cele mai recente date de preț MAGADOGE. Instrumentul nostru de istoric al prețului MAGADOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile