Imagine cu MAGA47
MAGA47MAGA 47
RON$0.0₅9594
-0.10%
1D

Istoricul prețului MAGA 47 (MAGA47)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.00RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.00RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.00RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.00RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.00RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.0₅9594RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MAGA 47 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MAGA 47 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MAGA 47, precum și volumul istoric de tranzacționare MAGA47 și capitalizarea de piață.

Urmăriți istoricul MAGA 47 în întregime, de la prețul inițial al MAGA 47 până la cele mai recente date de preț MAGA47. Instrumentul nostru de istoric al prețului MAGA47 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile