Imagine cu MADURO
MADUROMADURO
RON$0.0₁₂4715
3.28%
1D

Istoricul prețului MADURO (MADURO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₁₂4577RON$0.0₁₂4715RON$0.0₁₂4577RON$0.0₁₂4715RON$0.4768RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂4847RON$0.0₁₂4934RON$0.0₁₂4577RON$0.0₁₂4577RON$1.99RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂4971RON$0.0₁₂5089RON$0.0₁₂4847RON$0.0₁₂4847RON$1.15RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂4971RON$0.0₁₂4971RON$0.0₁₂4971RON$0.0₁₂4971RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂4971RON$0.0₁₂4971RON$0.0₁₂4971RON$0.0₁₂4971RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂4971RON$0.0₁₂4971RON$0.0₁₂4971RON$0.0₁₂4971RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂4971RON$0.0₁₂4971RON$0.0₁₂4971RON$0.0₁₂4971RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂4971RON$0.0₁₂4971RON$0.0₁₂4971RON$0.0₁₂4971RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂4971RON$0.0₁₂4971RON$0.0₁₂4971RON$0.0₁₂4971RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂4971RON$0.0₁₂4971RON$0.0₁₂4971RON$0.0₁₂4971RON$235.71RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂4971RON$0.0₁₂4971RON$0.0₁₂4971RON$0.0₁₂4971RON$235.71RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂4971RON$0.0₁₂4971RON$0.0₁₂4971RON$0.0₁₂4971RON$235.71RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂5069RON$0.0₁₂5069RON$0.0₁₂4971RON$0.0₁₂4971RON$236.42RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂3006RON$0.0₁₂5072RON$0.0₁₂3006RON$0.0₁₂5069RON$237.06RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂3006RON$0.0₁₂3006RON$0.0₁₂3006RON$0.0₁₂3006RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂3006RON$0.0₁₂3006RON$0.0₁₂3006RON$0.0₁₂3006RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂3006RON$0.0₁₂3006RON$0.0₁₂3006RON$0.0₁₂3006RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂3006RON$0.0₁₂3006RON$0.0₁₂3006RON$0.0₁₂3006RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂3006RON$0.0₁₂3006RON$0.0₁₂3006RON$0.0₁₂3006RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂3006RON$0.0₁₂3006RON$0.0₁₂3006RON$0.0₁₂3006RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂3006RON$0.0₁₂3006RON$0.0₁₂3006RON$0.0₁₂3006RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂3006RON$0.0₁₂3006RON$0.0₁₂3006RON$0.0₁₂3006RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂3006RON$0.0₁₂3006RON$0.0₁₂3006RON$0.0₁₂3006RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂3006RON$0.0₁₂3006RON$0.0₁₂3006RON$0.0₁₂3006RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂3006RON$0.0₁₂3006RON$0.0₁₂3006RON$0.0₁₂3006RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂3006RON$0.0₁₂3006RON$0.0₁₂3006RON$0.0₁₂3006RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂3006RON$0.0₁₂3006RON$0.0₁₂3006RON$0.0₁₂3006RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂3006RON$0.0₁₂3006RON$0.0₁₂3006RON$0.0₁₂3006RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂3006RON$0.0₁₂3006RON$0.0₁₂3006RON$0.0₁₂3006RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂3006RON$0.0₁₂3006RON$0.0₁₂3006RON$0.0₁₂3006RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MADURO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MADURO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MADURO, precum și volumul istoric de tranzacționare MADURO și capitalizarea de piață.

Urmăriți istoricul MADURO în întregime, de la prețul inițial al MADURO până la cele mai recente date de preț MADURO. Instrumentul nostru de istoric al prețului MADURO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile