Imagine cu MADURO
MADUROMADURO
RON$0.0₁₂4699
0.27%
1D

Istoricul prețului MADURO (MADURO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₁₂4699RON$0.0₁₂4699RON$0.0₁₂4699RON$0.0₁₂4699RON$0.9992RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₂4699RON$0.0₁₂4699RON$0.0₁₂4699RON$0.0₁₂4699RON$0.9992RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₂4699RON$0.0₁₂4699RON$0.0₁₂4699RON$0.0₁₂4699RON$0.9992RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₂4699RON$0.0₁₂4699RON$0.0₁₂4699RON$0.0₁₂4699RON$0.9992RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₂4699RON$0.0₁₂4699RON$0.0₁₂4699RON$0.0₁₂4699RON$0.9992RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₂4699RON$0.0₁₂4699RON$0.0₁₂4699RON$0.0₁₂4699RON$0.9992RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₂4699RON$0.0₁₂4699RON$0.0₁₂4699RON$0.0₁₂4699RON$0.9992RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₂4699RON$0.0₁₂4699RON$0.0₁₂4699RON$0.0₁₂4699RON$0.9992RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₂4699RON$0.0₁₂4699RON$0.0₁₂4699RON$0.0₁₂4699RON$0.9992RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂4732RON$0.0₁₂4732RON$0.0₁₂4651RON$0.0₁₂4699RON$0.9998RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂4723RON$0.0₁₂4769RON$0.0₁₂4624RON$0.0₁₂4732RON$28.46RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂4723RON$0.0₁₂4723RON$0.0₁₂4723RON$0.0₁₂4723RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂4723RON$0.0₁₂4723RON$0.0₁₂4723RON$0.0₁₂4723RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂4723RON$0.0₁₂4723RON$0.0₁₂4723RON$0.0₁₂4723RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂4723RON$0.0₁₂4723RON$0.0₁₂4723RON$0.0₁₂4723RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂4723RON$0.0₁₂4723RON$0.0₁₂4723RON$0.0₁₂4723RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂4723RON$0.0₁₂4723RON$0.0₁₂4723RON$0.0₁₂4723RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂4723RON$0.0₁₂4723RON$0.0₁₂4723RON$0.0₁₂4723RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂4723RON$0.0₁₂4723RON$0.0₁₂4723RON$0.0₁₂4723RON$0.4825RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂4723RON$0.0₁₂4723RON$0.0₁₂4723RON$0.0₁₂4723RON$0.4825RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂4723RON$0.0₁₂4723RON$0.0₁₂4723RON$0.0₁₂4723RON$0.4825RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂4584RON$0.0₁₂4723RON$0.0₁₂4584RON$0.0₁₂4723RON$0.4776RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂4854RON$0.0₁₂4941RON$0.0₁₂4584RON$0.0₁₂4584RON$2.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂4979RON$0.0₁₂5097RON$0.0₁₂4854RON$0.0₁₂4854RON$1.15RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$0.0₁₂4979RON$236.08RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MADURO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MADURO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MADURO, precum și volumul istoric de tranzacționare MADURO și capitalizarea de piață.

Urmăriți istoricul MADURO în întregime, de la prețul inițial al MADURO până la cele mai recente date de preț MADURO. Instrumentul nostru de istoric al prețului MADURO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile