Imagine cu MAD
MADMAD
RON$0.0₅1612
2.74%
1D

Istoricul prețului MAD (MAD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.0₅1638RON$0.0₅1658RON$0.0₅1556RON$0.0₅1588RON$15,637RON$1.60M
Aug 31, 2026Sep 1, 2026RON$0.0₅1575RON$0.0₅1697RON$0.0₅1575RON$0.0₅1641RON$25,387RON$1.64M
Aug 30, 2026Aug 31, 2026RON$0.0₅1736RON$0.0₅1764RON$0.0₅1568RON$0.0₅1571RON$12,184RON$1.69M
Aug 29, 2026Aug 30, 2026RON$0.0₅1704RON$0.0₅1775RON$0.0₅1645RON$0.0₅1736RON$16,249RON$1.72M
Aug 28, 2026Aug 29, 2026RON$0.0₅1788RON$0.0₅1788RON$0.0₅1659RON$0.0₅1704RON$28,291RON$1.71M
Aug 27, 2026Aug 28, 2026RON$0.0₅1642RON$0.0₅1819RON$0.0₅1639RON$0.0₅1791RON$81,393RON$1.76M
Aug 26, 2026Aug 27, 2026RON$0.0₅1908RON$0.0₅1942RON$0.0₅1512RON$0.0₅1640RON$65,103RON$1.74M
Aug 25, 2026Aug 26, 2026RON$0.0₅2141RON$0.0₅2247RON$0.0₅1898RON$0.0₅1910RON$35,061RON$2.06M
Aug 24, 2026Aug 25, 2026RON$0.0₅2118RON$0.0₅2173RON$0.0₅2009RON$0.0₅2142RON$39,265RON$2.08M
Aug 23, 2026Aug 24, 2026RON$0.0₅2353RON$0.0₅2416RON$0.0₅2003RON$0.0₅2118RON$51,037RON$2.15M
Aug 22, 2026Aug 23, 2026RON$0.0₅2344RON$0.0₅2477RON$0.0₅2281RON$0.0₅2351RON$26,263RON$2.36M
Aug 21, 2026Aug 22, 2026RON$0.0₅2083RON$0.0₅2368RON$0.0₅2041RON$0.0₅2344RON$15,664RON$2.22M
Aug 20, 2026Aug 21, 2026RON$0.0₅1890RON$0.0₅2174RON$0.0₅1890RON$0.0₅2091RON$26,723RON$2.06M
Aug 19, 2026Aug 20, 2026RON$0.0₅1939RON$0.0₅1939RON$0.0₅1830RON$0.0₅1890RON$54,636RON$1.86M
Aug 18, 2026Aug 19, 2026RON$0.0₅1985RON$0.0₅3888RON$0.0₅1859RON$0.0₅1939RON$15,095RON$2.05M
Aug 17, 2026Aug 18, 2026RON$0.0₅2069RON$0.0₅2176RON$0.0₅1911RON$0.0₅1979RON$7,990.40RON$2.04M
Aug 16, 2026Aug 17, 2026RON$0.0₅2350RON$0.0₅3426RON$0.0₅2067RON$0.0₅2068RON$22,307RON$2.47M
Aug 15, 2026Aug 16, 2026RON$0.0₅2874RON$0.0₅9545RON$0.0₅2199RON$0.0₅2350RON$104,189RON$2.92M
Aug 14, 2026Aug 15, 2026RON$0.0₅2165RON$0.0₅4324RON$0.0₅2042RON$0.0₅2874RON$64,860RON$2.34M
Aug 13, 2026Aug 14, 2026RON$0.0₅2737RON$0.0₅2960RON$0.0₅1965RON$0.0₅2107RON$48,687RON$2.34M
Aug 12, 2026Aug 13, 2026RON$0.0₅2223RON$0.0₅8787RON$0.0₅2082RON$0.0₅2654RON$15,229RON$2.27M
Aug 11, 2026Aug 12, 2026RON$0.0₅2230RON$0.0₅2277RON$0.0₅2191RON$0.0₅2224RON$3,594.28RON$2.22M
Aug 10, 2026Aug 11, 2026RON$0.0₅2257RON$0.0₅2276RON$0.0₅2211RON$0.0₅2265RON$2,284.88RON$2.25M
Aug 9, 2026Aug 10, 2026RON$0.0₅2269RON$0.0₅2304RON$0.0₅2213RON$0.0₅2266RON$7,013.74RON$2.25M
Aug 8, 2026Aug 9, 2026RON$0.0₅2204RON$0.0₅2280RON$0.0₅2152RON$0.0₅2263RON$15,526RON$2.22M
Aug 7, 2026Aug 8, 2026RON$0.0₅2147RON$0.0₅2211RON$0.0₅2121RON$0.0₅2197RON$7,709.34RON$2.17M
Aug 6, 2026Aug 7, 2026RON$0.0₅2283RON$0.0₅2299RON$0.0₅2153RON$0.0₅2153RON$8,580.16RON$2.24M
Aug 5, 2026Aug 6, 2026RON$0.0₅2482RON$0.0₅2482RON$0.0₅2275RON$0.0₅2283RON$9,519.62RON$2.35M
Aug 4, 2026Aug 5, 2026RON$0.0₅2509RON$0.0₅2533RON$0.0₅2351RON$0.0₅2482RON$11,140RON$2.43M
Aug 3, 2026Aug 4, 2026RON$0.0₅2343RON$0.0₅2532RON$0.0₅2266RON$0.0₅2526RON$10,605RON$2.34M
Aug 2, 2026Aug 3, 2026RON$0.0₅2077RON$0.0₅2351RON$0.0₅2077RON$0.0₅2338RON$7,166.32RON$2.19M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MAD cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MAD – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MAD, precum și volumul istoric de tranzacționare MAD și capitalizarea de piață.

Urmăriți istoricul MAD în întregime, de la prețul inițial al MAD până la cele mai recente date de preț MAD. Instrumentul nostru de istoric al prețului MAD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile