Imagine cu MAD
MADMAD
RON$0.0₅1562
-8.27%
1D

Istoricul prețului MAD (MAD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₅1648RON$0.0₅1725RON$0.0₅1450RON$0.0₅1450RON$11,883RON$1.58M
Oct 14, 2026Oct 15, 2026RON$0.0₅1746RON$0.0₅1776RON$0.0₅1623RON$0.0₅1642RON$7,053.05RON$1.70M
Oct 13, 2026Oct 14, 2026RON$0.0₅1746RON$0.0₅1822RON$0.0₅1711RON$0.0₅1746RON$6,088.26RON$1.77M
Oct 12, 2026Oct 13, 2026RON$0.0₅1837RON$0.0₅1875RON$0.0₅1727RON$0.0₅1746RON$12,524RON$1.81M
Oct 11, 2026Oct 12, 2026RON$0.0₅1750RON$0.0₅1791RON$0.0₅1698RON$0.0₅1771RON$5,254.97RON$1.75M
Oct 10, 2026Oct 11, 2026RON$0.0₅1777RON$0.0₅1777RON$0.0₅1707RON$0.0₅1750RON$4,326.53RON$1.75M
Oct 9, 2026Oct 10, 2026RON$0.0₅1794RON$0.0₅1810RON$0.0₅1752RON$0.0₅1777RON$2,811.92RON$1.78M
Oct 8, 2026Oct 9, 2026RON$0.0₅1896RON$0.0₅1914RON$0.0₅1730RON$0.0₅1794RON$2,815.69RON$1.85M
Oct 7, 2026Oct 8, 2026RON$0.0₅1968RON$0.0₅1971RON$0.0₅1883RON$0.0₅1896RON$3,257.03RON$1.93M
Oct 6, 2026Oct 7, 2026RON$0.0₅1973RON$0.0₅1997RON$0.0₅1923RON$0.0₅1993RON$2,664.59RON$1.96M
Oct 5, 2026Oct 6, 2026RON$0.0₅1998RON$0.0₅2020RON$0.0₅1922RON$0.0₅1969RON$3,421.14RON$1.97M
Oct 4, 2026Oct 5, 2026RON$0.0₅1991RON$0.0₅2053RON$0.0₅1950RON$0.0₅1998RON$3,124.73RON$2.01M
Oct 3, 2026Oct 4, 2026RON$0.0₅2025RON$0.0₅2046RON$0.0₅1986RON$0.0₅1991RON$20,477RON$2.01M
Oct 2, 2026Oct 3, 2026RON$0.0₅1832RON$0.0₅2075RON$0.0₅1821RON$0.0₅2026RON$15,453RON$1.93M
Oct 1, 2026Oct 2, 2026RON$0.0₅1806RON$0.0₅1833RON$0.0₅1760RON$0.0₅1832RON$8,974.80RON$1.80M
Sep 30, 2026Oct 1, 2026RON$0.0₅1776RON$0.0₅1808RON$0.0₅1737RON$0.0₅1806RON$6,736.59RON$1.78M
Sep 29, 2026Sep 30, 2026RON$0.0₅1764RON$0.0₅1905RON$0.0₅1714RON$0.0₅1776RON$3,517.90RON$1.78M
Sep 28, 2026Sep 29, 2026RON$0.0₅1824RON$0.0₅1851RON$0.0₅1707RON$0.0₅1739RON$8,367.43RON$1.78M
Sep 27, 2026Sep 28, 2026RON$0.0₅1743RON$0.0₅1878RON$0.0₅1724RON$0.0₅1824RON$8,700.55RON$1.80M
Sep 26, 2026Sep 27, 2026RON$0.0₅1854RON$0.0₅1854RON$0.0₅1762RON$0.0₅1824RON$12,865RON$1.82M
Sep 25, 2026Sep 26, 2026RON$0.0₅1760RON$0.0₅1881RON$0.0₅1760RON$0.0₅1867RON$10,936RON$1.82M
Sep 24, 2026Sep 25, 2026RON$0.0₅1714RON$0.0₅1772RON$0.0₅1714RON$0.0₅1760RON$9,715.21RON$1.74M
Sep 23, 2026Sep 24, 2026RON$0.0₅1767RON$0.0₅1822RON$0.0₅1706RON$0.0₅1714RON$6,315.47RON$1.77M
Sep 22, 2026Sep 23, 2026RON$0.0₅1753RON$0.0₅1793RON$0.0₅1734RON$0.0₅1767RON$5,115.47RON$1.76M
Sep 21, 2026Sep 22, 2026RON$0.0₅1645RON$0.0₅1761RON$0.0₅1643RON$0.0₅1753RON$5,119.39RON$1.71M
Sep 20, 2026Sep 21, 2026RON$0.0₅1656RON$0.0₅1675RON$0.0₅1597RON$0.0₅1645RON$14,637RON$1.64M
Sep 19, 2026Sep 20, 2026RON$0.0₅1690RON$0.0₅1723RON$0.0₅1656RON$0.0₅1656RON$27,686RON$1.69M
Sep 18, 2026Sep 19, 2026RON$0.0₅1567RON$0.0₅1697RON$0.0₅1536RON$0.0₅1690RON$23,823RON$1.62M
Sep 17, 2026Sep 18, 2026RON$0.0₅1525RON$0.0₅1617RON$0.0₅1525RON$0.0₅1567RON$5,366.65RON$1.59M
Sep 16, 2026Sep 17, 2026RON$0.0₅1491RON$0.0₅1541RON$0.0₅1491RON$0.0₅1525RON$7,147.47RON$1.52M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MAD cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MAD – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MAD, precum și volumul istoric de tranzacționare MAD și capitalizarea de piață.

Urmăriți istoricul MAD în întregime, de la prețul inițial al MAD până la cele mai recente date de preț MAD. Instrumentul nostru de istoric al prețului MAD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile