Imagine cu MAD
MADMAD
RON$0.0₅1738
3.03%
1D

Istoricul prețului MAD (MAD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.0₅1676RON$0.0₅1733RON$0.0₅1676RON$0.0₅1722RON$9,418.22RON$1.70M
Sep 23, 2026Sep 24, 2026RON$0.0₅1728RON$0.0₅1782RON$0.0₅1669RON$0.0₅1677RON$6,176.19RON$1.73M
Sep 22, 2026Sep 23, 2026RON$0.0₅1714RON$0.0₅1753RON$0.0₅1696RON$0.0₅1728RON$5,002.66RON$1.72M
Sep 21, 2026Sep 22, 2026RON$0.0₅1609RON$0.0₅1723RON$0.0₅1607RON$0.0₅1714RON$5,006.50RON$1.67M
Sep 20, 2026Sep 21, 2026RON$0.0₅1620RON$0.0₅1638RON$0.0₅1561RON$0.0₅1609RON$14,314RON$1.60M
Sep 19, 2026Sep 20, 2026RON$0.0₅1653RON$0.0₅1685RON$0.0₅1620RON$0.0₅1620RON$27,076RON$1.66M
Sep 18, 2026Sep 19, 2026RON$0.0₅1532RON$0.0₅1659RON$0.0₅1502RON$0.0₅1653RON$23,298RON$1.59M
Sep 17, 2026Sep 18, 2026RON$0.0₅1492RON$0.0₅1581RON$0.0₅1492RON$0.0₅1532RON$4,782.58RON$1.55M
Sep 16, 2026Sep 17, 2026RON$0.0₅1458RON$0.0₅1507RON$0.0₅1458RON$0.0₅1492RON$6,989.85RON$1.48M
Sep 15, 2026Sep 16, 2026RON$0.0₅1566RON$0.0₅1578RON$0.0₅1457RON$0.0₅1458RON$3,787.86RON$1.55M
Sep 14, 2026Sep 15, 2026RON$0.0₅1554RON$0.0₅1605RON$0.0₅1524RON$0.0₅1566RON$3,838.65RON$1.56M
Sep 13, 2026Sep 14, 2026RON$0.0₅1588RON$0.0₅1598RON$0.0₅1534RON$0.0₅1554RON$7,089.79RON$1.56M
Sep 12, 2026Sep 13, 2026RON$0.0₅1606RON$0.0₅1624RON$0.0₅1569RON$0.0₅1588RON$14,434RON$1.59M
Sep 11, 2026Sep 12, 2026RON$0.0₅1573RON$0.0₅1681RON$0.0₅1551RON$0.0₅1606RON$12,444RON$1.60M
Sep 10, 2026Sep 11, 2026RON$0.0₅1586RON$0.0₅1674RON$0.0₅1573RON$0.0₅1573RON$18,357RON$1.61M
Sep 9, 2026Sep 10, 2026RON$0.0₅1552RON$0.0₅1639RON$0.0₅1546RON$0.0₅1587RON$21,684RON$1.59M
Sep 8, 2026Sep 9, 2026RON$0.0₅1705RON$0.0₅1745RON$0.0₅1517RON$0.0₅1552RON$21,046RON$1.62M
Sep 7, 2026Sep 8, 2026RON$0.0₅1814RON$0.0₅1814RON$0.0₅1705RON$0.0₅1705RON$5,914.28RON$1.77M
Sep 6, 2026Sep 7, 2026RON$0.0₅1749RON$0.0₅1820RON$0.0₅1740RON$0.0₅1814RON$17,350RON$1.78M
Sep 5, 2026Sep 6, 2026RON$0.0₅1732RON$0.0₅1848RON$0.0₅1706RON$0.0₅1749RON$31,134RON$1.77M
Sep 4, 2026Sep 5, 2026RON$0.0₅1932RON$0.0₅1940RON$0.0₅1704RON$0.0₅1732RON$39,835RON$1.85M
Sep 3, 2026Sep 4, 2026RON$0.0₅1658RON$0.0₅1939RON$0.0₅1658RON$0.0₅1932RON$9,402.79RON$1.72M
Sep 2, 2026Sep 3, 2026RON$0.0₅1630RON$0.0₅1681RON$0.0₅1604RON$0.0₅1658RON$11,454RON$1.63M
Sep 1, 2026Sep 2, 2026RON$0.0₅1675RON$0.0₅1696RON$0.0₅1592RON$0.0₅1625RON$15,998RON$1.64M
Aug 31, 2026Sep 1, 2026RON$0.0₅1611RON$0.0₅1737RON$0.0₅1611RON$0.0₅1679RON$25,972RON$1.68M
Aug 30, 2026Aug 31, 2026RON$0.0₅1777RON$0.0₅1805RON$0.0₅1604RON$0.0₅1607RON$12,465RON$1.73M
Aug 29, 2026Aug 30, 2026RON$0.0₅1744RON$0.0₅1816RON$0.0₅1683RON$0.0₅1777RON$16,624RON$1.76M
Aug 28, 2026Aug 29, 2026RON$0.0₅1829RON$0.0₅1829RON$0.0₅1698RON$0.0₅1743RON$28,943RON$1.75M
Aug 27, 2026Aug 28, 2026RON$0.0₅1680RON$0.0₅1861RON$0.0₅1677RON$0.0₅1832RON$83,269RON$1.80M
Aug 26, 2026Aug 27, 2026RON$0.0₅1952RON$0.0₅1987RON$0.0₅1547RON$0.0₅1678RON$66,604RON$1.78M
Aug 25, 2026Aug 26, 2026RON$0.0₅2190RON$0.0₅2299RON$0.0₅1942RON$0.0₅1954RON$35,869RON$2.10M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MAD cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MAD – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MAD, precum și volumul istoric de tranzacționare MAD și capitalizarea de piață.

Urmăriți istoricul MAD în întregime, de la prețul inițial al MAD până la cele mai recente date de preț MAD. Instrumentul nostru de istoric al prețului MAD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile