Imagine cu MAD
MADMAD
RON$0.0₅1675
-2.40%
1D

Istoricul prețului MAD (MAD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.0₅1727RON$0.0₅1780RON$0.0₅1667RON$0.0₅1675RON$6,171.66RON$1.73M
Sep 22, 2026Sep 23, 2026RON$0.0₅1713RON$0.0₅1752RON$0.0₅1694RON$0.0₅1727RON$4,999.00RON$1.72M
Sep 21, 2026Sep 22, 2026RON$0.0₅1608RON$0.0₅1721RON$0.0₅1606RON$0.0₅1713RON$5,002.83RON$1.67M
Sep 20, 2026Sep 21, 2026RON$0.0₅1618RON$0.0₅1637RON$0.0₅1560RON$0.0₅1608RON$14,304RON$1.60M
Sep 19, 2026Sep 20, 2026RON$0.0₅1652RON$0.0₅1683RON$0.0₅1618RON$0.0₅1618RON$27,056RON$1.66M
Sep 18, 2026Sep 19, 2026RON$0.0₅1531RON$0.0₅1658RON$0.0₅1501RON$0.0₅1652RON$23,281RON$1.59M
Sep 17, 2026Sep 18, 2026RON$0.0₅1491RON$0.0₅1580RON$0.0₅1491RON$0.0₅1531RON$4,779.08RON$1.55M
Sep 16, 2026Sep 17, 2026RON$0.0₅1457RON$0.0₅1506RON$0.0₅1457RON$0.0₅1491RON$6,984.73RON$1.48M
Sep 15, 2026Sep 16, 2026RON$0.0₅1565RON$0.0₅1577RON$0.0₅1456RON$0.0₅1457RON$3,785.08RON$1.55M
Sep 14, 2026Sep 15, 2026RON$0.0₅1553RON$0.0₅1603RON$0.0₅1523RON$0.0₅1565RON$3,835.84RON$1.56M
Sep 13, 2026Sep 14, 2026RON$0.0₅1587RON$0.0₅1596RON$0.0₅1533RON$0.0₅1553RON$7,084.59RON$1.56M
Sep 12, 2026Sep 13, 2026RON$0.0₅1604RON$0.0₅1623RON$0.0₅1568RON$0.0₅1586RON$14,424RON$1.59M
Sep 11, 2026Sep 12, 2026RON$0.0₅1572RON$0.0₅1679RON$0.0₅1550RON$0.0₅1604RON$12,435RON$1.60M
Sep 10, 2026Sep 11, 2026RON$0.0₅1585RON$0.0₅1673RON$0.0₅1572RON$0.0₅1572RON$18,343RON$1.61M
Sep 9, 2026Sep 10, 2026RON$0.0₅1551RON$0.0₅1638RON$0.0₅1545RON$0.0₅1586RON$21,669RON$1.59M
Sep 8, 2026Sep 9, 2026RON$0.0₅1704RON$0.0₅1744RON$0.0₅1516RON$0.0₅1551RON$21,030RON$1.62M
Sep 7, 2026Sep 8, 2026RON$0.0₅1812RON$0.0₅1812RON$0.0₅1704RON$0.0₅1704RON$5,909.94RON$1.77M
Sep 6, 2026Sep 7, 2026RON$0.0₅1747RON$0.0₅1819RON$0.0₅1739RON$0.0₅1812RON$17,337RON$1.78M
Sep 5, 2026Sep 6, 2026RON$0.0₅1731RON$0.0₅1847RON$0.0₅1704RON$0.0₅1747RON$31,111RON$1.77M
Sep 4, 2026Sep 5, 2026RON$0.0₅1930RON$0.0₅1939RON$0.0₅1703RON$0.0₅1731RON$39,806RON$1.85M
Sep 3, 2026Sep 4, 2026RON$0.0₅1656RON$0.0₅1937RON$0.0₅1656RON$0.0₅1930RON$9,395.90RON$1.72M
Sep 2, 2026Sep 3, 2026RON$0.0₅1629RON$0.0₅1680RON$0.0₅1603RON$0.0₅1656RON$11,445RON$1.63M
Sep 1, 2026Sep 2, 2026RON$0.0₅1674RON$0.0₅1695RON$0.0₅1591RON$0.0₅1624RON$15,986RON$1.64M
Aug 31, 2026Sep 1, 2026RON$0.0₅1610RON$0.0₅1735RON$0.0₅1610RON$0.0₅1678RON$25,953RON$1.68M
Aug 30, 2026Aug 31, 2026RON$0.0₅1775RON$0.0₅1803RON$0.0₅1603RON$0.0₅1606RON$12,456RON$1.73M
Aug 29, 2026Aug 30, 2026RON$0.0₅1742RON$0.0₅1815RON$0.0₅1681RON$0.0₅1775RON$16,612RON$1.76M
Aug 28, 2026Aug 29, 2026RON$0.0₅1828RON$0.0₅1828RON$0.0₅1696RON$0.0₅1742RON$28,922RON$1.75M
Aug 27, 2026Aug 28, 2026RON$0.0₅1679RON$0.0₅1860RON$0.0₅1676RON$0.0₅1831RON$83,208RON$1.80M
Aug 26, 2026Aug 27, 2026RON$0.0₅1951RON$0.0₅1985RON$0.0₅1545RON$0.0₅1677RON$66,555RON$1.78M
Aug 25, 2026Aug 26, 2026RON$0.0₅2188RON$0.0₅2297RON$0.0₅1941RON$0.0₅1953RON$35,843RON$2.10M
Aug 24, 2026Aug 25, 2026RON$0.0₅2166RON$0.0₅2222RON$0.0₅2054RON$0.0₅2190RON$40,141RON$2.13M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MAD cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MAD – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MAD, precum și volumul istoric de tranzacționare MAD și capitalizarea de piață.

Urmăriți istoricul MAD în întregime, de la prețul inițial al MAD până la cele mai recente date de preț MAD. Instrumentul nostru de istoric al prețului MAD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile