Imagine cu MAD
MADMAD
RON$0.0₅1481
-2.41%
1D

Istoricul prețului MAD (MAD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₅1646RON$0.0₅1724RON$0.0₅1449RON$0.0₅1449RON$11,871RON$1.58M
Oct 14, 2026Oct 15, 2026RON$0.0₅1744RON$0.0₅1774RON$0.0₅1622RON$0.0₅1641RON$7,046.06RON$1.69M
Oct 13, 2026Oct 14, 2026RON$0.0₅1744RON$0.0₅1820RON$0.0₅1709RON$0.0₅1744RON$6,082.23RON$1.77M
Oct 12, 2026Oct 13, 2026RON$0.0₅1836RON$0.0₅1873RON$0.0₅1725RON$0.0₅1744RON$12,512RON$1.81M
Oct 11, 2026Oct 12, 2026RON$0.0₅1748RON$0.0₅1789RON$0.0₅1696RON$0.0₅1769RON$5,249.76RON$1.75M
Oct 10, 2026Oct 11, 2026RON$0.0₅1775RON$0.0₅1775RON$0.0₅1705RON$0.0₅1748RON$4,322.25RON$1.75M
Oct 9, 2026Oct 10, 2026RON$0.0₅1792RON$0.0₅1808RON$0.0₅1751RON$0.0₅1775RON$2,809.13RON$1.78M
Oct 8, 2026Oct 9, 2026RON$0.0₅1894RON$0.0₅1912RON$0.0₅1728RON$0.0₅1792RON$2,812.90RON$1.85M
Oct 7, 2026Oct 8, 2026RON$0.0₅1966RON$0.0₅1969RON$0.0₅1881RON$0.0₅1894RON$3,253.80RON$1.92M
Oct 6, 2026Oct 7, 2026RON$0.0₅1971RON$0.0₅1995RON$0.0₅1921RON$0.0₅1991RON$2,661.95RON$1.96M
Oct 5, 2026Oct 6, 2026RON$0.0₅1996RON$0.0₅2018RON$0.0₅1920RON$0.0₅1967RON$3,417.75RON$1.97M
Oct 4, 2026Oct 5, 2026RON$0.0₅1989RON$0.0₅2051RON$0.0₅1948RON$0.0₅1996RON$3,121.63RON$2.00M
Oct 3, 2026Oct 4, 2026RON$0.0₅2023RON$0.0₅2044RON$0.0₅1984RON$0.0₅1989RON$20,457RON$2.01M
Oct 2, 2026Oct 3, 2026RON$0.0₅1830RON$0.0₅2073RON$0.0₅1819RON$0.0₅2024RON$15,437RON$1.93M
Oct 1, 2026Oct 2, 2026RON$0.0₅1804RON$0.0₅1831RON$0.0₅1759RON$0.0₅1830RON$8,965.91RON$1.79M
Sep 30, 2026Oct 1, 2026RON$0.0₅1775RON$0.0₅1807RON$0.0₅1736RON$0.0₅1804RON$6,729.92RON$1.78M
Sep 29, 2026Sep 30, 2026RON$0.0₅1762RON$0.0₅1903RON$0.0₅1712RON$0.0₅1775RON$3,514.42RON$1.78M
Sep 28, 2026Sep 29, 2026RON$0.0₅1823RON$0.0₅1849RON$0.0₅1705RON$0.0₅1737RON$8,359.14RON$1.78M
Sep 27, 2026Sep 28, 2026RON$0.0₅1742RON$0.0₅1876RON$0.0₅1723RON$0.0₅1823RON$8,691.93RON$1.80M
Sep 26, 2026Sep 27, 2026RON$0.0₅1853RON$0.0₅1853RON$0.0₅1760RON$0.0₅1823RON$12,852RON$1.81M
Sep 25, 2026Sep 26, 2026RON$0.0₅1759RON$0.0₅1880RON$0.0₅1759RON$0.0₅1866RON$10,926RON$1.82M
Sep 24, 2026Sep 25, 2026RON$0.0₅1712RON$0.0₅1770RON$0.0₅1712RON$0.0₅1759RON$9,705.59RON$1.74M
Sep 23, 2026Sep 24, 2026RON$0.0₅1765RON$0.0₅1820RON$0.0₅1705RON$0.0₅1713RON$6,309.21RON$1.77M
Sep 22, 2026Sep 23, 2026RON$0.0₅1751RON$0.0₅1791RON$0.0₅1732RON$0.0₅1765RON$5,110.41RON$1.76M
Sep 21, 2026Sep 22, 2026RON$0.0₅1644RON$0.0₅1760RON$0.0₅1642RON$0.0₅1751RON$5,114.32RON$1.71M
Sep 20, 2026Sep 21, 2026RON$0.0₅1655RON$0.0₅1674RON$0.0₅1595RON$0.0₅1644RON$14,623RON$1.64M
Sep 19, 2026Sep 20, 2026RON$0.0₅1688RON$0.0₅1721RON$0.0₅1655RON$0.0₅1655RON$27,659RON$1.69M
Sep 18, 2026Sep 19, 2026RON$0.0₅1565RON$0.0₅1695RON$0.0₅1534RON$0.0₅1688RON$23,799RON$1.62M
Sep 17, 2026Sep 18, 2026RON$0.0₅1524RON$0.0₅1616RON$0.0₅1524RON$0.0₅1565RON$5,361.33RON$1.58M
Sep 16, 2026Sep 17, 2026RON$0.0₅1490RON$0.0₅1540RON$0.0₅1490RON$0.0₅1524RON$7,140.39RON$1.52M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MAD cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MAD – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MAD, precum și volumul istoric de tranzacționare MAD și capitalizarea de piață.

Urmăriți istoricul MAD în întregime, de la prețul inițial al MAD până la cele mai recente date de preț MAD. Instrumentul nostru de istoric al prețului MAD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile