Imagine cu LUSD
LUSDLUSD
RON$0.2733
0.29%
1D

Istoricul prețului LUSD (LUSD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.2730RON$0.2730RON$0.2730RON$0.2730RON$3.42RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.2735RON$0.2735RON$0.2730RON$0.2730RON$98.83RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.2735RON$0.2735RON$0.2735RON$0.2735RON$1,198.12RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.2735RON$0.2735RON$0.2735RON$0.2735RON$1,198.12RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.2735RON$0.2735RON$0.2734RON$0.2735RON$1,198.11RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.2731RON$0.2738RON$0.2729RON$0.2735RON$7,923.90RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.2729RON$0.3083RON$0.2728RON$0.2731RON$40,309RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.3104RON$0.3185RON$0.2728RON$0.2729RON$39,454RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.2718RON$0.3104RON$0.2718RON$0.3104RON$3,009.62RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.2751RON$0.2785RON$0.2718RON$0.2718RON$7,455.63RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.2743RON$0.2791RON$0.2743RON$0.2751RON$1,934.59RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.2743RON$0.2743RON$0.2743RON$0.2743RON$603.66RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.2743RON$0.2743RON$0.2743RON$0.2743RON$603.66RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.2771RON$0.2771RON$0.2742RON$0.2743RON$424.26RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.2771RON$0.2771RON$0.2771RON$0.2771RON$48.11RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.2771RON$0.2771RON$0.2771RON$0.2771RON$48.11RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.2775RON$0.2775RON$0.2770RON$0.2771RON$44.76RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.2775RON$0.2775RON$0.2775RON$0.2775RON$0.0₇1906RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.2775RON$0.2775RON$0.2775RON$0.2775RON$0.0₇1906RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.2775RON$0.2775RON$0.2775RON$0.2775RON$0.0₇1906RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.2775RON$0.2775RON$0.2775RON$0.2775RON$0.0₇1906RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.2775RON$0.2775RON$0.2775RON$0.2775RON$0.0₇1906RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.2775RON$0.2775RON$0.2775RON$0.2775RON$0.0₇1906RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.2775RON$0.2775RON$0.2775RON$0.2775RON$0.0₇2003RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.2775RON$0.2775RON$0.2775RON$0.2775RON$0.0₇2046RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.2775RON$0.2775RON$0.2775RON$0.2775RON$0.0₇2046RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.2775RON$0.2775RON$0.2774RON$0.2775RON$0.007739RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.2775RON$0.2775RON$0.2775RON$0.2775RON$0.5572RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.2775RON$0.2775RON$0.2775RON$0.2775RON$0.5572RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.2775RON$0.2775RON$0.2774RON$0.2775RON$150.72RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului LUSD cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LUSD – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LUSD, precum și volumul istoric de tranzacționare LUSD și capitalizarea de piață.

Urmăriți istoricul LUSD în întregime, de la prețul inițial al LUSD până la cele mai recente date de preț LUSD. Instrumentul nostru de istoric al prețului LUSD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile