Imagine cu LUNAT
LUNATLunatics
RON$0.0₆9786
0.01%
1D

Istoricul prețului Lunatics (LUNAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.0₆9786RON$0.0₆9786RON$0.0₆9786RON$0.0₆9786RON$187.90RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆9786RON$0.0₆9786RON$0.0₆9786RON$0.0₆9786RON$187.90RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆9786RON$0.0₆9786RON$0.0₆9786RON$0.0₆9786RON$187.90RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆9786RON$0.0₆9786RON$0.0₆9786RON$0.0₆9786RON$187.90RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆9740RON$0.0₆9851RON$0.0₆9640RON$0.0₆9786RON$189.37RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆9841RON$0.0₆9841RON$0.0₆9630RON$0.0₆9743RON$89.69RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆9841RON$0.0₆9841RON$0.0₆9841RON$0.0₆9841RON$2.58RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆9841RON$0.0₆9841RON$0.0₆9841RON$0.0₆9841RON$2.58RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆9802RON$0.0₆9947RON$0.0₆9788RON$0.0₆9841RON$2.58RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1036RON$0.0₅1036RON$0.0₆9797RON$0.0₆9802RON$20.19RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1036RON$0.0₅1036RON$0.0₅1036RON$0.0₅1036RON$21.64RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1036RON$0.0₅1036RON$0.0₅1036RON$0.0₅1036RON$21.64RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1036RON$0.0₅1036RON$0.0₅1036RON$0.0₅1036RON$21.64RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1036RON$0.0₅1036RON$0.0₅1036RON$0.0₅1036RON$21.64RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1036RON$0.0₅1036RON$0.0₅1036RON$0.0₅1036RON$21.64RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1036RON$0.0₅1036RON$0.0₅1036RON$0.0₅1036RON$21.64RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1036RON$0.0₅1036RON$0.0₅1036RON$0.0₅1036RON$21.64RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1036RON$0.0₅1036RON$0.0₅1036RON$0.0₅1036RON$21.64RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1036RON$0.0₅1036RON$0.0₅1036RON$0.0₅1036RON$21.64RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1036RON$0.0₅1036RON$0.0₅1036RON$0.0₅1036RON$21.64RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1036RON$0.0₅1036RON$0.0₅1036RON$0.0₅1036RON$21.64RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1036RON$0.0₅1036RON$0.0₅1036RON$0.0₅1036RON$21.64RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1036RON$0.0₅1036RON$0.0₅1036RON$0.0₅1036RON$21.64RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1036RON$0.0₅1036RON$0.0₅1036RON$0.0₅1036RON$21.64RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1019RON$0.0₅1038RON$0.0₅1015RON$0.0₅1036RON$21.55RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1035RON$0.0₅1056RON$0.0₅1012RON$0.0₅1019RON$44.51RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1035RON$0.0₅1035RON$0.0₅1035RON$0.0₅1035RON$113.96RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1035RON$0.0₅1035RON$0.0₅1035RON$0.0₅1035RON$113.96RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1035RON$0.0₅1035RON$0.0₅1035RON$0.0₅1035RON$113.96RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1035RON$0.0₅1035RON$0.0₅1035RON$0.0₅1035RON$113.96RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Lunatics cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Lunatics – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Lunatics, precum și volumul istoric de tranzacționare LUNAT și capitalizarea de piață.

Urmăriți istoricul Lunatics în întregime, de la prețul inițial al Lunatics până la cele mai recente date de preț LUNAT. Instrumentul nostru de istoric al prețului LUNAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile