Imagine cu LUNAT
LUNATLunatics
RON$0.0₆9415
-2.77%
1D

Istoricul prețului Lunatics (LUNAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₆9691RON$0.0₆9691RON$0.0₆9358RON$0.0₆9370RON$4.48RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆9691RON$0.0₆9691RON$0.0₆9691RON$0.0₆9691RON$5.06RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆9691RON$0.0₆9691RON$0.0₆9691RON$0.0₆9691RON$5.06RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆9691RON$0.0₆9691RON$0.0₆9691RON$0.0₆9691RON$5.06RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆9850RON$0.0₆9915RON$0.0₆9684RON$0.0₆9691RON$6.89RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆7877RON$0.0₆9890RON$0.0₆7877RON$0.0₆9828RON$66.60RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆7877RON$0.0₆7877RON$0.0₆7877RON$0.0₆7877RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆7877RON$0.0₆7877RON$0.0₆7877RON$0.0₆7877RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆7877RON$0.0₆7877RON$0.0₆7877RON$0.0₆7877RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆7877RON$0.0₆7877RON$0.0₆7877RON$0.0₆7877RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆7877RON$0.0₆7877RON$0.0₆7877RON$0.0₆7877RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆7877RON$0.0₆7877RON$0.0₆7877RON$0.0₆7877RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆7877RON$0.0₆7877RON$0.0₆7877RON$0.0₆7877RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆7877RON$0.0₆7877RON$0.0₆7877RON$0.0₆7877RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆7877RON$0.0₆7877RON$0.0₆7877RON$0.0₆7877RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆7877RON$0.0₆7877RON$0.0₆7877RON$0.0₆7877RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆7877RON$0.0₆7877RON$0.0₆7877RON$0.0₆7877RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆7877RON$0.0₆7877RON$0.0₆7877RON$0.0₆7877RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆7877RON$0.0₆7877RON$0.0₆7877RON$0.0₆7877RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆7877RON$0.0₆7877RON$0.0₆7877RON$0.0₆7877RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆7877RON$0.0₆7877RON$0.0₆7877RON$0.0₆7877RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆7877RON$0.0₆7877RON$0.0₆7877RON$0.0₆7877RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆7877RON$0.0₆7877RON$0.0₆7877RON$0.0₆7877RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆7877RON$0.0₆7877RON$0.0₆7877RON$0.0₆7877RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆7877RON$0.0₆7877RON$0.0₆7877RON$0.0₆7877RON$1.23RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆7877RON$0.0₆7877RON$0.0₆7877RON$0.0₆7877RON$1.23RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆7936RON$0.0₆7936RON$0.0₆7850RON$0.0₆7877RON$0.9595RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆7936RON$0.0₆7936RON$0.0₆7936RON$0.0₆7936RON$0.00001171RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆7965RON$0.0₆7969RON$0.0₆7917RON$0.0₆7936RON$0.00001171RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆7914RON$0.0₆8017RON$0.0₆7862RON$0.0₆7966RON$4.98RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆7873RON$0.0₆7932RON$0.0₆7873RON$0.0₆7914RON$6.01RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Lunatics cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Lunatics – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Lunatics, precum și volumul istoric de tranzacționare LUNAT și capitalizarea de piață.

Urmăriți istoricul Lunatics în întregime, de la prețul inițial al Lunatics până la cele mai recente date de preț LUNAT. Instrumentul nostru de istoric al prețului LUNAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile