Imagine cu LUNAT
LUNATLunatics
RON$0.0₅1026
-0.24%
1D

Istoricul prețului Lunatics (LUNAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.0₅1026RON$0.0₅1026RON$0.0₅1026RON$0.0₅1026RON$21.44RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1026RON$0.0₅1026RON$0.0₅1026RON$0.0₅1026RON$21.44RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1026RON$0.0₅1026RON$0.0₅1026RON$0.0₅1026RON$21.44RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1010RON$0.0₅1028RON$0.0₅1006RON$0.0₅1026RON$21.35RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1025RON$0.0₅1047RON$0.0₅1003RON$0.0₅1010RON$44.10RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$112.91RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$112.91RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$112.91RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$0.0₅1025RON$112.91RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1038RON$0.0₅1040RON$0.0₆9759RON$0.0₅1025RON$112.98RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1061RON$0.0₅1103RON$0.0₆9917RON$0.0₅1036RON$77.35RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1037RON$0.0₅1071RON$0.0₅1037RON$0.0₅1061RON$15.53RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1037RON$0.0₅1037RON$0.0₅1037RON$0.0₅1037RON$16.15RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1037RON$0.0₅1037RON$0.0₅1037RON$0.0₅1037RON$16.15RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1037RON$0.0₅1037RON$0.0₅1037RON$0.0₅1037RON$16.15RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆9921RON$0.0₅1037RON$0.0₆9921RON$0.0₅1037RON$15.85RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆9813RON$0.0₆9970RON$0.0₆9752RON$0.0₆9913RON$60.39RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆9684RON$0.0₆9901RON$0.0₆9579RON$0.0₆9813RON$26.81RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆9846RON$0.0₆9909RON$0.0₆9683RON$0.0₆9684RON$2.87RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆9779RON$0.0₅1010RON$0.0₆9708RON$0.0₆9850RON$0.09933RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1011RON$0.0₅1011RON$0.0₆9765RON$0.0₆9779RON$4.68RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1011RON$0.0₅1011RON$0.0₅1011RON$0.0₅1011RON$5.28RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1011RON$0.0₅1011RON$0.0₅1011RON$0.0₅1011RON$5.28RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1011RON$0.0₅1011RON$0.0₅1011RON$0.0₅1011RON$5.28RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1028RON$0.0₅1035RON$0.0₅1011RON$0.0₅1011RON$7.19RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆8220RON$0.0₅1032RON$0.0₆8220RON$0.0₅1026RON$69.50RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆8220RON$0.0₆8220RON$0.0₆8220RON$0.0₆8220RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆8220RON$0.0₆8220RON$0.0₆8220RON$0.0₆8220RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆8220RON$0.0₆8220RON$0.0₆8220RON$0.0₆8220RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆8220RON$0.0₆8220RON$0.0₆8220RON$0.0₆8220RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Lunatics cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Lunatics – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Lunatics, precum și volumul istoric de tranzacționare LUNAT și capitalizarea de piață.

Urmăriți istoricul Lunatics în întregime, de la prețul inițial al Lunatics până la cele mai recente date de preț LUNAT. Instrumentul nostru de istoric al prețului LUNAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile