Imagine cu LUCHOW
LUCHOWLunaChow
RON$0.0₅1366
-2.10%
1D

Istoricul prețului LunaChow (LUCHOW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₅1380RON$0.0₅1406RON$0.0₅1372RON$0.0₅1372RON$21.41RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1380RON$0.0₅1380RON$0.0₅1380RON$0.0₅1380RON$12.44RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1380RON$0.0₅1380RON$0.0₅1380RON$0.0₅1380RON$12.44RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1377RON$0.0₅1391RON$0.0₅1357RON$0.0₅1380RON$12.85RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1446RON$0.0₅1474RON$0.0₅1357RON$0.0₅1377RON$10.32RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1450RON$0.0₅1459RON$0.0₅1380RON$0.0₅1449RON$11.74RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1469RON$0.0₅1473RON$0.0₅1440RON$0.0₅1450RON$5.30RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1419RON$0.0₅1473RON$0.0₅1419RON$0.0₅1469RON$3.88RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1419RON$0.0₅1419RON$0.0₅1419RON$0.0₅1419RON$1.73RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1419RON$0.0₅1419RON$0.0₅1419RON$0.0₅1419RON$1.73RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1419RON$0.0₅1419RON$0.0₅1419RON$0.0₅1419RON$1.73RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1427RON$0.0₅1461RON$0.0₅1403RON$0.0₅1419RON$1.74RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1417RON$0.0₅1482RON$0.0₅1411RON$0.0₅1427RON$1.76RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1479RON$0.0₅1479RON$0.0₅1396RON$0.0₅1417RON$7.80RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1479RON$0.0₅1479RON$0.0₅1479RON$0.0₅1479RON$1.48RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1477RON$0.0₅1514RON$0.0₅1468RON$0.0₅1479RON$1.29RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1477RON$0.0₅1477RON$0.0₅1477RON$0.0₅1477RON$0.9768RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1472RON$0.0₅1477RON$0.0₅1472RON$0.0₅1477RON$0.9768RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1459RON$0.0₅1516RON$0.0₅1431RON$0.0₅1472RON$2.43RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1496RON$0.0₅1557RON$0.0₅1459RON$0.0₅1459RON$2.63RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1399RON$0.0₅1509RON$0.0₅1399RON$0.0₅1496RON$1.11RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1399RON$0.0₅1399RON$0.0₅1399RON$0.0₅1399RON$0.4027RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1399RON$0.0₅1399RON$0.0₅1399RON$0.0₅1399RON$0.4027RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1399RON$0.0₅1399RON$0.0₅1399RON$0.0₅1399RON$0.4027RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1398RON$0.0₅1399RON$0.0₅1398RON$0.0₅1399RON$0.4027RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1376RON$0.0₅1399RON$0.0₅1373RON$0.0₅1397RON$1.76RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1351RON$0.0₅1388RON$0.0₅1340RON$0.0₅1376RON$4.33RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1372RON$0.0₅1381RON$0.0₅1351RON$0.0₅1351RON$3.08RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1363RON$0.0₅1410RON$0.0₅1354RON$0.0₅1373RON$2.74RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1387RON$0.0₅1389RON$0.0₅1361RON$0.0₅1363RON$5.99RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului LunaChow cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LunaChow – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LunaChow, precum și volumul istoric de tranzacționare LUCHOW și capitalizarea de piață.

Urmăriți istoricul LunaChow în întregime, de la prețul inițial al LunaChow până la cele mai recente date de preț LUCHOW. Instrumentul nostru de istoric al prețului LUCHOW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile