Imagine cu LUCHOW
LUCHOWLunaChow
RON$0.0₅1295
0.39%
1D

Istoricul prețului LunaChow (LUCHOW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₅1306RON$0.0₅1309RON$0.0₅1290RON$0.0₅1295RON$6.08RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅1306RON$0.0₅1306RON$0.0₅1306RON$0.0₅1306RON$8.55RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅1301RON$0.0₅1307RON$0.0₅1300RON$0.0₅1306RON$8.55RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅1327RON$0.0₅1327RON$0.0₅1280RON$0.0₅1301RON$3.01RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅1409RON$0.0₅1412RON$0.0₅1329RON$0.0₅1329RON$0.5142RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅1350RON$0.0₅1409RON$0.0₅1350RON$0.0₅1409RON$3.99RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅1350RON$0.0₅1350RON$0.0₅1350RON$0.0₅1350RON$4.36RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅1350RON$0.0₅1350RON$0.0₅1350RON$0.0₅1350RON$4.36RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅1350RON$0.0₅1350RON$0.0₅1350RON$0.0₅1350RON$4.36RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1350RON$0.0₅1350RON$0.0₅1350RON$0.0₅1350RON$4.36RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1350RON$0.0₅1350RON$0.0₅1350RON$0.0₅1350RON$4.36RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1350RON$0.0₅1350RON$0.0₅1350RON$0.0₅1350RON$4.36RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1350RON$0.0₅1350RON$0.0₅1350RON$0.0₅1350RON$4.36RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1350RON$0.0₅1350RON$0.0₅1350RON$0.0₅1350RON$4.36RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1382RON$0.0₅1382RON$0.0₅1342RON$0.0₅1350RON$3.61RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1382RON$0.0₅1382RON$0.0₅1382RON$0.0₅1382RON$2.90RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1382RON$0.0₅1382RON$0.0₅1382RON$0.0₅1382RON$2.90RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1382RON$0.0₅1382RON$0.0₅1382RON$0.0₅1382RON$2.90RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1382RON$0.0₅1382RON$0.0₅1382RON$0.0₅1382RON$2.90RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1378RON$0.0₅1382RON$0.0₅1377RON$0.0₅1382RON$2.90RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1366RON$0.0₅1382RON$0.0₅1355RON$0.0₅1378RON$232.78RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1382RON$0.0₅1408RON$0.0₅1374RON$0.0₅1374RON$21.44RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1382RON$0.0₅1382RON$0.0₅1382RON$0.0₅1382RON$12.46RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1382RON$0.0₅1382RON$0.0₅1382RON$0.0₅1382RON$12.46RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1379RON$0.0₅1393RON$0.0₅1359RON$0.0₅1382RON$12.87RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1448RON$0.0₅1476RON$0.0₅1359RON$0.0₅1379RON$10.34RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1452RON$0.0₅1461RON$0.0₅1382RON$0.0₅1451RON$11.75RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1471RON$0.0₅1475RON$0.0₅1442RON$0.0₅1452RON$5.31RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1421RON$0.0₅1475RON$0.0₅1421RON$0.0₅1471RON$3.89RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1421RON$0.0₅1421RON$0.0₅1421RON$0.0₅1421RON$1.73RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1421RON$0.0₅1421RON$0.0₅1421RON$0.0₅1421RON$1.73RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului LunaChow cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LunaChow – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LunaChow, precum și volumul istoric de tranzacționare LUCHOW și capitalizarea de piață.

Urmăriți istoricul LunaChow în întregime, de la prețul inițial al LunaChow până la cele mai recente date de preț LUCHOW. Instrumentul nostru de istoric al prețului LUCHOW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile