Imagine cu LUCHOW
LUCHOWLunaChow
RON$0.0₅1292
-1.13%
1D

Istoricul prețului LunaChow (LUCHOW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₅1305RON$0.0₅1307RON$0.0₅1288RON$0.0₅1294RON$6.07RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅1305RON$0.0₅1305RON$0.0₅1305RON$0.0₅1305RON$8.54RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅1300RON$0.0₅1306RON$0.0₅1299RON$0.0₅1305RON$8.54RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅1326RON$0.0₅1326RON$0.0₅1279RON$0.0₅1299RON$3.00RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅1407RON$0.0₅1410RON$0.0₅1328RON$0.0₅1328RON$0.5137RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅1349RON$0.0₅1407RON$0.0₅1349RON$0.0₅1407RON$3.98RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅1349RON$0.0₅1349RON$0.0₅1349RON$0.0₅1349RON$4.36RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅1349RON$0.0₅1349RON$0.0₅1349RON$0.0₅1349RON$4.36RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅1349RON$0.0₅1349RON$0.0₅1349RON$0.0₅1349RON$4.36RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1349RON$0.0₅1349RON$0.0₅1349RON$0.0₅1349RON$4.36RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1349RON$0.0₅1349RON$0.0₅1349RON$0.0₅1349RON$4.36RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1349RON$0.0₅1349RON$0.0₅1349RON$0.0₅1349RON$4.36RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1349RON$0.0₅1349RON$0.0₅1349RON$0.0₅1349RON$4.36RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1349RON$0.0₅1349RON$0.0₅1349RON$0.0₅1349RON$4.36RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1380RON$0.0₅1380RON$0.0₅1341RON$0.0₅1349RON$3.61RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1380RON$0.0₅1380RON$0.0₅1380RON$0.0₅1380RON$2.89RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1380RON$0.0₅1380RON$0.0₅1380RON$0.0₅1380RON$2.89RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1380RON$0.0₅1380RON$0.0₅1380RON$0.0₅1380RON$2.89RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1380RON$0.0₅1380RON$0.0₅1380RON$0.0₅1380RON$2.89RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1377RON$0.0₅1380RON$0.0₅1375RON$0.0₅1380RON$2.89RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1365RON$0.0₅1381RON$0.0₅1353RON$0.0₅1377RON$232.54RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1380RON$0.0₅1406RON$0.0₅1372RON$0.0₅1372RON$21.41RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1380RON$0.0₅1380RON$0.0₅1380RON$0.0₅1380RON$12.45RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1380RON$0.0₅1380RON$0.0₅1380RON$0.0₅1380RON$12.45RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1377RON$0.0₅1392RON$0.0₅1358RON$0.0₅1380RON$12.85RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1447RON$0.0₅1475RON$0.0₅1358RON$0.0₅1377RON$10.33RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1451RON$0.0₅1459RON$0.0₅1381RON$0.0₅1450RON$11.74RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1470RON$0.0₅1474RON$0.0₅1440RON$0.0₅1450RON$5.30RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1419RON$0.0₅1474RON$0.0₅1419RON$0.0₅1470RON$3.88RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1419RON$0.0₅1419RON$0.0₅1419RON$0.0₅1419RON$1.73RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1419RON$0.0₅1419RON$0.0₅1419RON$0.0₅1419RON$1.73RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului LunaChow cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LunaChow – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LunaChow, precum și volumul istoric de tranzacționare LUCHOW și capitalizarea de piață.

Urmăriți istoricul LunaChow în întregime, de la prețul inițial al LunaChow până la cele mai recente date de preț LUCHOW. Instrumentul nostru de istoric al prețului LUCHOW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile