logo
Imagine cu LUNA
LUNALuna by Virtuals
RON$0.02520
3.00%
1D

Istoricul prețului Luna by Virtuals (LUNA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.02660RON$0.02676RON$0.02386RON$0.02438RON$16,208RON$25.61M
Oct 7, 2026Oct 8, 2026RON$0.02823RON$0.02823RON$0.02611RON$0.02650RON$32,689RON$26.79M
Oct 6, 2026Oct 7, 2026RON$0.02943RON$0.02963RON$0.02791RON$0.02823RON$28,508RON$28.98M
Oct 5, 2026Oct 6, 2026RON$0.02921RON$0.03018RON$0.02867RON$0.02943RON$67,242RON$29.49M
Oct 4, 2026Oct 5, 2026RON$0.02756RON$0.02931RON$0.02723RON$0.02919RON$29,730RON$28.01M
Oct 3, 2026Oct 4, 2026RON$0.02647RON$0.02787RON$0.02643RON$0.02756RON$83,396RON$27.06M
Oct 2, 2026Oct 3, 2026RON$0.02717RON$0.02882RON$0.02636RON$0.02647RON$37,207RON$27.75M
Oct 1, 2026Oct 2, 2026RON$0.02785RON$0.02864RON$0.02707RON$0.02716RON$30,050RON$27.71M
Sep 30, 2026Oct 1, 2026RON$0.02676RON$0.02818RON$0.02660RON$0.02785RON$44,541RON$27.47M
Sep 29, 2026Sep 30, 2026RON$0.02850RON$0.02946RON$0.02671RON$0.02671RON$88,058RON$28.07M
Sep 28, 2026Sep 29, 2026RON$0.02890RON$0.02938RON$0.02701RON$0.02838RON$97,116RON$28.11M
Sep 27, 2026Sep 28, 2026RON$0.02726RON$0.02910RON$0.02711RON$0.02896RON$44,297RON$28.26M
Sep 26, 2026Sep 27, 2026RON$0.02796RON$0.02858RON$0.02720RON$0.02720RON$58,351RON$27.75M
Sep 25, 2026Sep 26, 2026RON$0.02644RON$0.02796RON$0.02602RON$0.02796RON$71,284RON$27.17M
Sep 24, 2026Sep 25, 2026RON$0.02487RON$0.02651RON$0.02473RON$0.02644RON$52,678RON$25.59M
Sep 23, 2026Sep 24, 2026RON$0.02654RON$0.02732RON$0.02482RON$0.02487RON$48,181RON$26.12M
Sep 22, 2026Sep 23, 2026RON$0.02571RON$0.02677RON$0.02538RON$0.02654RON$41,296RON$25.86M
Sep 21, 2026Sep 22, 2026RON$0.02422RON$0.02575RON$0.02401RON$0.02565RON$35,627RON$25.03M
Sep 20, 2026Sep 21, 2026RON$0.02423RON$0.02440RON$0.02290RON$0.02422RON$19,008RON$23.60M
Sep 19, 2026Sep 20, 2026RON$0.02405RON$0.02443RON$0.02380RON$0.02423RON$47,704RON$24.16M
Sep 18, 2026Sep 19, 2026RON$0.02246RON$0.02424RON$0.02220RON$0.02405RON$15,533RON$23.55M
Sep 17, 2026Sep 18, 2026RON$0.02185RON$0.02249RON$0.02185RON$0.02244RON$13,404RON$22.21M
Sep 16, 2026Sep 17, 2026RON$0.02167RON$0.02186RON$0.02114RON$0.02185RON$18,196RON$21.50M
Sep 15, 2026Sep 16, 2026RON$0.02299RON$0.02301RON$0.02157RON$0.02169RON$45,938RON$22.31M
Sep 14, 2026Sep 15, 2026RON$0.02266RON$0.02371RON$0.02261RON$0.02299RON$8,563.06RON$23.20M
Sep 13, 2026Sep 14, 2026RON$0.02336RON$0.02336RON$0.02266RON$0.02266RON$16,990RON$23.02M
Sep 12, 2026Sep 13, 2026RON$0.02335RON$0.02386RON$0.02321RON$0.02335RON$35,557RON$23.58M
Sep 11, 2026Sep 12, 2026RON$0.02321RON$0.02471RON$0.02315RON$0.02334RON$16,529RON$23.66M
Sep 10, 2026Sep 11, 2026RON$0.02435RON$0.02440RON$0.02321RON$0.02321RON$42,633RON$23.91M
Sep 9, 2026Sep 10, 2026RON$0.02654RON$0.02679RON$0.02395RON$0.02435RON$54,478RON$25.82M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Luna by Virtuals cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Luna by Virtuals – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Luna by Virtuals, precum și volumul istoric de tranzacționare LUNA și capitalizarea de piață.

Urmăriți istoricul Luna by Virtuals în întregime, de la prețul inițial al Luna by Virtuals până la cele mai recente date de preț LUNA. Instrumentul nostru de istoric al prețului LUNA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile