logo
Imagine cu LUNA
LUNALuna by Virtuals
RON$0.01894
0.31%
1D

Istoricul prețului Luna by Virtuals (LUNA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.01898RON$0.02017RON$0.01828RON$0.01886RON$62,933RON$18.98M
Oct 15, 2026Oct 16, 2026RON$0.02356RON$0.02398RON$0.01883RON$0.01896RON$27,987RON$21.84M
Oct 14, 2026Oct 15, 2026RON$0.02430RON$0.02458RON$0.02321RON$0.02349RON$20,130RON$24.02M
Oct 13, 2026Oct 14, 2026RON$0.02399RON$0.02465RON$0.02334RON$0.02430RON$31,308RON$24.24M
Oct 12, 2026Oct 13, 2026RON$0.02607RON$0.02628RON$0.02398RON$0.02398RON$6,591.09RON$25.42M
Oct 11, 2026Oct 12, 2026RON$0.02557RON$0.02617RON$0.02518RON$0.02605RON$10,440RON$25.67M
Oct 10, 2026Oct 11, 2026RON$0.02503RON$0.02596RON$0.02496RON$0.02557RON$29,939RON$25.49M
Oct 9, 2026Oct 10, 2026RON$0.02418RON$0.02520RON$0.02414RON$0.02504RON$48,202RON$24.72M
Oct 8, 2026Oct 9, 2026RON$0.02638RON$0.02654RON$0.02366RON$0.02418RON$16,074RON$25.40M
Oct 7, 2026Oct 8, 2026RON$0.02800RON$0.02800RON$0.02590RON$0.02628RON$32,419RON$26.57M
Oct 6, 2026Oct 7, 2026RON$0.02919RON$0.02939RON$0.02768RON$0.02800RON$28,272RON$28.74M
Oct 5, 2026Oct 6, 2026RON$0.02897RON$0.02993RON$0.02843RON$0.02919RON$66,687RON$29.25M
Oct 4, 2026Oct 5, 2026RON$0.02733RON$0.02907RON$0.02701RON$0.02895RON$29,484RON$27.78M
Oct 3, 2026Oct 4, 2026RON$0.02625RON$0.02764RON$0.02621RON$0.02733RON$82,707RON$26.84M
Oct 2, 2026Oct 3, 2026RON$0.02695RON$0.02858RON$0.02614RON$0.02625RON$36,900RON$27.52M
Oct 1, 2026Oct 2, 2026RON$0.02762RON$0.02840RON$0.02685RON$0.02694RON$29,801RON$27.48M
Sep 30, 2026Oct 1, 2026RON$0.02654RON$0.02795RON$0.02638RON$0.02762RON$44,173RON$27.25M
Sep 29, 2026Sep 30, 2026RON$0.02826RON$0.02922RON$0.02649RON$0.02649RON$87,331RON$27.83M
Sep 28, 2026Sep 29, 2026RON$0.02866RON$0.02914RON$0.02679RON$0.02814RON$96,313RON$27.88M
Sep 27, 2026Sep 28, 2026RON$0.02703RON$0.02886RON$0.02689RON$0.02872RON$43,931RON$28.03M
Sep 26, 2026Sep 27, 2026RON$0.02773RON$0.02834RON$0.02697RON$0.02697RON$57,869RON$27.52M
Sep 25, 2026Sep 26, 2026RON$0.02622RON$0.02773RON$0.02580RON$0.02773RON$70,695RON$26.95M
Sep 24, 2026Sep 25, 2026RON$0.02467RON$0.02629RON$0.02452RON$0.02622RON$51,783RON$25.39M
Sep 23, 2026Sep 24, 2026RON$0.02633RON$0.02710RON$0.02461RON$0.02467RON$47,783RON$25.91M
Sep 22, 2026Sep 23, 2026RON$0.02550RON$0.02654RON$0.02517RON$0.02633RON$40,955RON$25.65M
Sep 21, 2026Sep 22, 2026RON$0.02402RON$0.02553RON$0.02381RON$0.02544RON$35,333RON$24.82M
Sep 20, 2026Sep 21, 2026RON$0.02403RON$0.02420RON$0.02271RON$0.02402RON$18,851RON$23.40M
Sep 19, 2026Sep 20, 2026RON$0.02385RON$0.02422RON$0.02361RON$0.02403RON$47,310RON$23.96M
Sep 18, 2026Sep 19, 2026RON$0.02228RON$0.02404RON$0.02201RON$0.02385RON$15,404RON$23.36M
Sep 17, 2026Sep 18, 2026RON$0.02167RON$0.02230RON$0.02167RON$0.02225RON$13,330RON$22.06M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Luna by Virtuals cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Luna by Virtuals – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Luna by Virtuals, precum și volumul istoric de tranzacționare LUNA și capitalizarea de piață.

Urmăriți istoricul Luna by Virtuals în întregime, de la prețul inițial al Luna by Virtuals până la cele mai recente date de preț LUNA. Instrumentul nostru de istoric al prețului LUNA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile