logo
Imagine cu LUNA2.0
LUNA2.0Luna 2.0
RON$0.0₈6076
0.93%
1D

Istoricul prețului Luna 2.0 (LUNA2.0)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0₈4605RON$0.0₈6299RON$0.0₈4605RON$0.0₈6069RON$3.57RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.7110RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.7110RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.7110RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.7110RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.7110RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.7110RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.7110RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.7110RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.7110RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.7110RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.7110RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.7110RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.7110RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.7110RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.7110RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.7110RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.7110RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.7110RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.7110RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.7110RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.7110RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.7110RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.7110RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.7110RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.7110RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.7110RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.7110RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.7110RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.0₈4605RON$0.7110RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Luna 2.0 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Luna 2.0 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Luna 2.0, precum și volumul istoric de tranzacționare LUNA2.0 și capitalizarea de piață.

Urmăriți istoricul Luna 2.0 în întregime, de la prețul inițial al Luna 2.0 până la cele mai recente date de preț LUNA2.0. Instrumentul nostru de istoric al prețului LUNA2.0 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile