logo
Imagine cu LUNA2.0
LUNA2.0Luna 2.0
RON$0.0₈6037
0.02%
1D

Istoricul prețului Luna 2.0 (LUNA2.0)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.0₈6037RON$0.0₈6037RON$0.0₈6037RON$0.0₈6037RON$4.55RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈6037RON$0.0₈6037RON$0.0₈6037RON$0.0₈6037RON$4.55RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈6037RON$0.0₈6037RON$0.0₈6037RON$0.0₈6037RON$4.55RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈6037RON$0.0₈6037RON$0.0₈6037RON$0.0₈6037RON$4.55RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈6037RON$0.0₈6037RON$0.0₈6037RON$0.0₈6037RON$4.55RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈6037RON$0.0₈6037RON$0.0₈6037RON$0.0₈6037RON$4.55RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈6037RON$0.0₈6037RON$0.0₈6037RON$0.0₈6037RON$4.55RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈6029RON$0.0₈6043RON$0.0₈6028RON$0.0₈6037RON$4.55RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈4575RON$0.0₈6258RON$0.0₈4575RON$0.0₈6029RON$3.55RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈4575RON$0.0₈4575RON$0.0₈4575RON$0.0₈4575RON$0.7063RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈4575RON$0.0₈4575RON$0.0₈4575RON$0.0₈4575RON$0.7063RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈4575RON$0.0₈4575RON$0.0₈4575RON$0.0₈4575RON$0.7063RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈4575RON$0.0₈4575RON$0.0₈4575RON$0.0₈4575RON$0.7063RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈4575RON$0.0₈4575RON$0.0₈4575RON$0.0₈4575RON$0.7063RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈4575RON$0.0₈4575RON$0.0₈4575RON$0.0₈4575RON$0.7063RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈4575RON$0.0₈4575RON$0.0₈4575RON$0.0₈4575RON$0.7063RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈4575RON$0.0₈4575RON$0.0₈4575RON$0.0₈4575RON$0.7063RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈4575RON$0.0₈4575RON$0.0₈4575RON$0.0₈4575RON$0.7063RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈4575RON$0.0₈4575RON$0.0₈4575RON$0.0₈4575RON$0.7063RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈4575RON$0.0₈4575RON$0.0₈4575RON$0.0₈4575RON$0.7063RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈4575RON$0.0₈4575RON$0.0₈4575RON$0.0₈4575RON$0.7063RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈4575RON$0.0₈4575RON$0.0₈4575RON$0.0₈4575RON$0.7063RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈4575RON$0.0₈4575RON$0.0₈4575RON$0.0₈4575RON$0.7063RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈4575RON$0.0₈4575RON$0.0₈4575RON$0.0₈4575RON$0.7063RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈4575RON$0.0₈4575RON$0.0₈4575RON$0.0₈4575RON$0.7063RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈4575RON$0.0₈4575RON$0.0₈4575RON$0.0₈4575RON$0.7063RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈4575RON$0.0₈4575RON$0.0₈4575RON$0.0₈4575RON$0.7063RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈4575RON$0.0₈4575RON$0.0₈4575RON$0.0₈4575RON$0.7063RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈4575RON$0.0₈4575RON$0.0₈4575RON$0.0₈4575RON$0.7063RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈4575RON$0.0₈4575RON$0.0₈4575RON$0.0₈4575RON$0.7063RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Luna 2.0 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Luna 2.0 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Luna 2.0, precum și volumul istoric de tranzacționare LUNA2.0 și capitalizarea de piață.

Urmăriți istoricul Luna 2.0 în întregime, de la prețul inițial al Luna 2.0 până la cele mai recente date de preț LUNA2.0. Instrumentul nostru de istoric al prețului LUNA2.0 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile