Imagine cu MOZ
MOZLumoz
RON$0.0₆2280
0.67%
1D

Istoricul prețului Lumoz (MOZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$9.97RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$9.97RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$9.97RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$9.97RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$9.97RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$9.97RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$9.97RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$9.97RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$9.97RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$9.97RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$9.97RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$9.97RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$9.97RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$9.97RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$9.97RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$9.97RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$9.97RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$9.97RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$9.97RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$9.97RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$9.97RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$9.97RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$9.97RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$9.97RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$9.97RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$9.97RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$9.97RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$9.97RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$9.97RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$9.97RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$0.0₆2280RON$9.97RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Lumoz cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Lumoz – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Lumoz, precum și volumul istoric de tranzacționare MOZ și capitalizarea de piață.

Urmăriți istoricul Lumoz în întregime, de la prețul inițial al Lumoz până la cele mai recente date de preț MOZ. Instrumentul nostru de istoric al prețului MOZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile