Imagine cu MOZ
MOZLumoz
RON$0.0₆2377
-0.08%
1D

Istoricul prețului Lumoz (MOZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$10.39RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$10.39RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$10.39RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$10.39RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$10.39RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$10.39RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$10.39RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$10.39RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$10.39RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$10.39RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$10.39RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$10.39RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$10.39RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$10.39RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$10.39RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$10.39RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$10.39RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$10.39RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$10.39RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$10.39RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$10.39RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$10.39RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$10.39RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$10.39RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$10.39RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$10.39RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$10.39RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$10.39RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$10.39RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$10.39RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$0.0₆2377RON$10.39RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Lumoz cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Lumoz – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Lumoz, precum și volumul istoric de tranzacționare MOZ și capitalizarea de piață.

Urmăriți istoricul Lumoz în întregime, de la prețul inițial al Lumoz până la cele mai recente date de preț MOZ. Instrumentul nostru de istoric al prețului MOZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile