Imagine cu LUMIA
LUMIALumia
RON$0.4948
-2.96%
1D

Istoricul prețului Lumia (LUMIA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.5983RON$0.6094RON$0.4953RON$0.4971RON$130.17MRON$98.08M
Oct 11, 2026Oct 12, 2026RON$0.4838RON$0.8178RON$0.4838RON$0.5935RON$263.05MRON$120.44M
Oct 10, 2026Oct 11, 2026RON$0.3897RON$0.6561RON$0.3885RON$0.4879RON$112.07MRON$89.86M
Oct 9, 2026Oct 10, 2026RON$0.3768RON$0.3923RON$0.3750RON$0.3890RON$10.83MRON$70.64M
Oct 8, 2026Oct 9, 2026RON$0.4153RON$0.4187RON$0.3641RON$0.3769RON$11.34MRON$72.72M
Oct 7, 2026Oct 8, 2026RON$0.4495RON$0.4533RON$0.4065RON$0.4154RON$14.72MRON$77.65M
Oct 6, 2026Oct 7, 2026RON$0.4244RON$0.4495RON$0.4176RON$0.4495RON$12.06MRON$79.72M
Oct 5, 2026Oct 6, 2026RON$0.4129RON$0.4291RON$0.4111RON$0.4234RON$10.56MRON$76.98M
Oct 4, 2026Oct 5, 2026RON$0.4072RON$0.4138RON$0.4031RON$0.4129RON$10.10MRON$75.22M
Oct 3, 2026Oct 4, 2026RON$0.3978RON$0.4078RON$0.3909RON$0.4062RON$11.73MRON$73.35M
Oct 2, 2026Oct 3, 2026RON$0.4112RON$0.4163RON$0.3920RON$0.3970RON$10.66MRON$74.97M
Oct 1, 2026Oct 2, 2026RON$0.4049RON$0.4153RON$0.3992RON$0.4112RON$10.13MRON$74.82M
Sep 30, 2026Oct 1, 2026RON$0.4206RON$0.4206RON$0.3989RON$0.4060RON$14.80MRON$75.43M
Sep 29, 2026Sep 30, 2026RON$0.4090RON$0.4414RON$0.3976RON$0.4205RON$15.28MRON$75.93M
Sep 28, 2026Sep 29, 2026RON$0.4302RON$0.4337RON$0.3951RON$0.4087RON$11.44MRON$75.27M
Sep 27, 2026Sep 28, 2026RON$0.4336RON$0.4526RON$0.4256RON$0.4312RON$15.21MRON$80.41M
Sep 26, 2026Sep 27, 2026RON$0.4124RON$0.4581RON$0.4078RON$0.4331RON$12.34MRON$78.96M
Sep 25, 2026Sep 26, 2026RON$0.4011RON$0.4137RON$0.3970RON$0.4124RON$10.17MRON$74.45M
Sep 24, 2026Sep 25, 2026RON$0.3825RON$0.4091RON$0.3789RON$0.4020RON$9.13MRON$72.16M
Sep 23, 2026Sep 24, 2026RON$0.4041RON$0.4150RON$0.3769RON$0.3830RON$9.28MRON$72.90M
Sep 22, 2026Sep 23, 2026RON$0.3992RON$0.4075RON$0.3948RON$0.4024RON$11.44MRON$73.74M
Sep 21, 2026Sep 22, 2026RON$0.3680RON$0.4073RON$0.3653RON$0.3971RON$11.45MRON$70.71M
Sep 20, 2026Sep 21, 2026RON$0.3725RON$0.3752RON$0.3559RON$0.3672RON$9.85MRON$65.64M
Sep 19, 2026Sep 20, 2026RON$0.3676RON$0.3787RON$0.3605RON$0.3733RON$10.11MRON$66.49M
Sep 18, 2026Sep 19, 2026RON$0.3497RON$0.3685RON$0.3485RON$0.3676RON$9.88MRON$64.94M
Sep 17, 2026Sep 18, 2026RON$0.3410RON$0.3493RON$0.3391RON$0.3493RON$9.83MRON$62.04M
Sep 16, 2026Sep 17, 2026RON$0.3417RON$0.3437RON$0.3306RON$0.3406RON$9.32MRON$60.66M
Sep 15, 2026Sep 16, 2026RON$0.3511RON$0.3547RON$0.3355RON$0.3421RON$9.77MRON$62.38M
Sep 14, 2026Sep 15, 2026RON$0.3476RON$0.3623RON$0.3474RON$0.3502RON$10.83MRON$63.93M
Sep 13, 2026Sep 14, 2026RON$0.3560RON$0.3634RON$0.3483RON$0.3483RON$9.18MRON$63.82M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Lumia cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Lumia – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Lumia, precum și volumul istoric de tranzacționare LUMIA și capitalizarea de piață.

Urmăriți istoricul Lumia în întregime, de la prețul inițial al Lumia până la cele mai recente date de preț LUMIA. Instrumentul nostru de istoric al prețului LUMIA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile