Imagine cu LUMIA
LUMIALumia
RON$0.3864
8.91%
1D

Istoricul prețului Lumia (LUMIA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.3545RON$0.3923RON$0.3519RON$0.3825RON$16.51MRON$68.10M
Sep 20, 2026Sep 21, 2026RON$0.3588RON$0.3614RON$0.3428RON$0.3537RON$12.57MRON$63.22M
Sep 19, 2026Sep 20, 2026RON$0.3541RON$0.3648RON$0.3473RON$0.3595RON$13.35MRON$64.04M
Sep 18, 2026Sep 19, 2026RON$0.3368RON$0.3549RON$0.3357RON$0.3541RON$12.34MRON$62.55M
Sep 17, 2026Sep 18, 2026RON$0.3284RON$0.3364RON$0.3267RON$0.3364RON$12.85MRON$59.67M
Sep 16, 2026Sep 17, 2026RON$0.3291RON$0.3310RON$0.3184RON$0.3281RON$13.47MRON$58.42M
Sep 15, 2026Sep 16, 2026RON$0.3382RON$0.3416RON$0.3232RON$0.3295RON$14.01MRON$60.09M
Sep 14, 2026Sep 15, 2026RON$0.3348RON$0.3489RON$0.3346RON$0.3373RON$16.30MRON$61.57M
Sep 13, 2026Sep 14, 2026RON$0.3429RON$0.3500RON$0.3355RON$0.3355RON$11.51MRON$61.47M
Sep 12, 2026Sep 13, 2026RON$0.3417RON$0.3467RON$0.3406RON$0.3432RON$12.83MRON$61.86M
Sep 11, 2026Sep 12, 2026RON$0.3367RON$0.3483RON$0.3312RON$0.3424RON$14.19MRON$61.16M
Sep 10, 2026Sep 11, 2026RON$0.3598RON$0.3609RON$0.3366RON$0.3366RON$15.22MRON$62.17M
Sep 9, 2026Sep 10, 2026RON$0.3815RON$0.3831RON$0.3530RON$0.3598RON$10.89MRON$67.82M
Sep 8, 2026Sep 9, 2026RON$0.3793RON$0.3844RON$0.3752RON$0.3825RON$12.27MRON$68.42M
Sep 7, 2026Sep 8, 2026RON$0.3819RON$0.3885RON$0.3730RON$0.3794RON$13.87MRON$68.41M
Sep 6, 2026Sep 7, 2026RON$0.3822RON$0.3881RON$0.3760RON$0.3810RON$15.03MRON$68.66M
Sep 5, 2026Sep 6, 2026RON$0.3824RON$0.3943RON$0.3748RON$0.3824RON$15.94MRON$69.05M
Sep 4, 2026Sep 5, 2026RON$0.3920RON$0.3920RON$0.3735RON$0.3825RON$14.58MRON$68.93M
Sep 3, 2026Sep 4, 2026RON$0.3833RON$0.4031RON$0.3778RON$0.3920RON$12.42MRON$70.14M
Sep 2, 2026Sep 3, 2026RON$0.3970RON$0.3987RON$0.3818RON$0.3826RON$12.32MRON$70.29M
Sep 1, 2026Sep 2, 2026RON$0.4050RON$0.4085RON$0.3952RON$0.3961RON$13.56MRON$72.47M
Aug 31, 2026Sep 1, 2026RON$0.3851RON$0.4084RON$0.3851RON$0.4044RON$14.69MRON$72.12M
Aug 30, 2026Aug 31, 2026RON$0.3937RON$0.4078RON$0.3822RON$0.3828RON$18.61MRON$71.26M
Aug 29, 2026Aug 30, 2026RON$0.3852RON$0.4125RON$0.3768RON$0.3937RON$14.91MRON$70.18M
Aug 28, 2026Aug 29, 2026RON$0.3965RON$0.3997RON$0.3751RON$0.3843RON$12.72MRON$69.89M
Aug 27, 2026Aug 28, 2026RON$0.4012RON$0.4044RON$0.3955RON$0.3964RON$13.29MRON$71.91M
Aug 26, 2026Aug 27, 2026RON$0.3939RON$0.4104RON$0.3893RON$0.4012RON$15.56MRON$71.75M
Aug 25, 2026Aug 26, 2026RON$0.4108RON$0.4292RON$0.3863RON$0.3930RON$17.03MRON$73.24M
Aug 24, 2026Aug 25, 2026RON$0.4133RON$0.4291RON$0.4014RON$0.4097RON$17.51MRON$73.54M
Aug 23, 2026Aug 24, 2026RON$0.4059RON$0.4244RON$0.3937RON$0.4130RON$23.15MRON$74.09M
Aug 22, 2026Aug 23, 2026RON$0.4089RON$0.4282RON$0.3965RON$0.4067RON$26.80MRON$73.65M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Lumia cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Lumia – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Lumia, precum și volumul istoric de tranzacționare LUMIA și capitalizarea de piață.

Urmăriți istoricul Lumia în întregime, de la prețul inițial al Lumia până la cele mai recente date de preț LUMIA. Instrumentul nostru de istoric al prețului LUMIA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile