Imagine cu LMR
LMRLumerin
RON$0.001634
0.12%
1D

Istoricul prețului Lumerin (LMR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 10, 2026Sep 11, 2026RON$0.001634RON$0.001634RON$0.001634RON$0.001634RON$178.72RON$991,196
Sep 9, 2026Sep 10, 2026RON$0.001634RON$0.001634RON$0.001634RON$0.001634RON$178.72RON$991,196
Sep 8, 2026Sep 9, 2026RON$0.001634RON$0.001634RON$0.001634RON$0.001634RON$178.72RON$991,196
Sep 7, 2026Sep 8, 2026RON$0.001634RON$0.001634RON$0.001634RON$0.001634RON$178.72RON$991,196
Sep 6, 2026Sep 7, 2026RON$0.001634RON$0.001634RON$0.001634RON$0.001634RON$178.72RON$991,196
Sep 5, 2026Sep 6, 2026RON$0.006348RON$0.006348RON$0.001634RON$0.001634RON$18,080RON$2.22M
Sep 4, 2026Sep 5, 2026RON$0.001711RON$0.006348RON$0.001647RON$0.006348RON$31,992RON$3.18M
Sep 3, 2026Sep 4, 2026RON$0.001657RON$0.001712RON$0.001657RON$0.001707RON$154.62RON$1.06M
Sep 2, 2026Sep 3, 2026RON$0.001671RON$0.001671RON$0.001657RON$0.001657RON$209.78RON$1.05M
Sep 1, 2026Sep 2, 2026RON$0.001692RON$0.001697RON$0.001671RON$0.001671RON$727.92RON$1.07M
Aug 31, 2026Sep 1, 2026RON$0.001638RON$0.001711RON$0.001621RON$0.001692RON$2,037.45RON$1.04M
Aug 30, 2026Aug 31, 2026RON$0.001662RON$0.001700RON$0.001616RON$0.001659RON$1,788.79RON$1.04M
Aug 29, 2026Aug 30, 2026RON$0.001707RON$0.001710RON$0.001640RON$0.001660RON$730.05RON$1.07M
Aug 28, 2026Aug 29, 2026RON$0.001712RON$0.001725RON$0.001705RON$0.001707RON$46.52RON$1.08M
Aug 27, 2026Aug 28, 2026RON$0.001746RON$0.001746RON$0.001739RON$0.001742RON$1,375.68RON$1.10M
Aug 26, 2026Aug 27, 2026RON$0.001763RON$0.001771RON$0.001763RON$0.001771RON$315.98RON$1.12M
Aug 25, 2026Aug 26, 2026RON$0.001755RON$0.001800RON$0.001755RON$0.001765RON$2,388.07RON$1.12M
Aug 24, 2026Aug 25, 2026RON$0.001726RON$0.001755RON$0.001680RON$0.001752RON$1,888.94RON$1.09M
Aug 23, 2026Aug 24, 2026RON$0.001606RON$0.001731RON$0.001606RON$0.001720RON$2,296.90RON$1.08M
Aug 22, 2026Aug 23, 2026RON$0.001656RON$0.001658RON$0.001606RON$0.001607RON$2,091.56RON$1.03M
Aug 21, 2026Aug 22, 2026RON$0.001696RON$0.001727RON$0.001605RON$0.001656RON$3,708.79RON$1.05M
Aug 20, 2026Aug 21, 2026RON$0.001761RON$0.001774RON$0.001688RON$0.001688RON$4,499.86RON$1.10M
Aug 19, 2026Aug 20, 2026RON$0.001711RON$0.001763RON$0.001631RON$0.001760RON$1,982.13RON$1.07M
Aug 18, 2026Aug 19, 2026RON$0.001719RON$0.001719RON$0.001683RON$0.001700RON$815.27RON$1.07M
Aug 17, 2026Aug 18, 2026RON$0.001730RON$0.001730RON$0.001708RON$0.001713RON$1,775.70RON$1.09M
Aug 16, 2026Aug 17, 2026RON$0.001758RON$0.001758RON$0.001686RON$0.001730RON$2,441.97RON$1.09M
Aug 15, 2026Aug 16, 2026RON$0.001891RON$0.001896RON$0.001756RON$0.001759RON$2,157.45RON$1.17M
Aug 14, 2026Aug 15, 2026RON$0.001977RON$0.001977RON$0.001888RON$0.001892RON$1,771.77RON$1.23M
Aug 13, 2026Aug 14, 2026RON$0.002050RON$0.002050RON$0.002041RON$0.002044RON$520.19RON$1.29M
Aug 12, 2026Aug 13, 2026RON$0.001997RON$0.002023RON$0.001988RON$0.001995RON$88.11RON$1.27M
Aug 11, 2026Aug 12, 2026RON$0.002036RON$0.002038RON$0.001977RON$0.001997RON$1,093.54RON$1.27M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Lumerin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Lumerin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Lumerin, precum și volumul istoric de tranzacționare LMR și capitalizarea de piață.

Urmăriți istoricul Lumerin în întregime, de la prețul inițial al Lumerin până la cele mai recente date de preț LMR. Instrumentul nostru de istoric al prețului LMR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile