Imagine cu LMR
LMRLumerin
RON$0.001700
0.41%
1D

Istoricul prețului Lumerin (LMR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.001700RON$0.001700RON$0.001700RON$0.001700RON$51.89RON$1.03M
Oct 20, 2026Oct 21, 2026RON$0.001700RON$0.001700RON$0.001700RON$0.001700RON$51.89RON$1.03M
Oct 19, 2026Oct 20, 2026RON$0.001700RON$0.001700RON$0.001700RON$0.001700RON$51.89RON$1.03M
Oct 18, 2026Oct 19, 2026RON$0.001700RON$0.001700RON$0.001700RON$0.001700RON$51.89RON$1.03M
Oct 17, 2026Oct 18, 2026RON$0.001700RON$0.001700RON$0.001700RON$0.001700RON$51.88RON$1.03M
Oct 16, 2026Oct 17, 2026RON$0.001728RON$0.001728RON$0.001700RON$0.001700RON$85.45RON$1.05M
Oct 15, 2026Oct 16, 2026RON$0.001728RON$0.001728RON$0.001728RON$0.001728RON$92.67RON$1.05M
Oct 14, 2026Oct 15, 2026RON$0.001728RON$0.001728RON$0.001728RON$0.001728RON$92.78RON$1.05M
Oct 13, 2026Oct 14, 2026RON$0.001738RON$0.001738RON$0.001727RON$0.001728RON$142.02RON$1.05M
Oct 12, 2026Oct 13, 2026RON$0.001738RON$0.001738RON$0.001738RON$0.001738RON$157.66RON$1.05M
Oct 11, 2026Oct 12, 2026RON$0.001738RON$0.001738RON$0.001738RON$0.001738RON$157.66RON$1.05M
Oct 10, 2026Oct 11, 2026RON$0.001738RON$0.001738RON$0.001738RON$0.001738RON$157.67RON$1.05M
Oct 9, 2026Oct 10, 2026RON$0.001718RON$0.001738RON$0.001718RON$0.001738RON$451.19RON$1.05M
Oct 8, 2026Oct 9, 2026RON$0.001813RON$0.001813RON$0.001718RON$0.001718RON$208.24RON$1.10M
Oct 7, 2026Oct 8, 2026RON$0.001813RON$0.001813RON$0.001813RON$0.001813RON$194.06RON$1.10M
Oct 6, 2026Oct 7, 2026RON$0.001813RON$0.001813RON$0.001813RON$0.001813RON$293.61RON$1.10M
Oct 5, 2026Oct 6, 2026RON$0.001823RON$0.001823RON$0.001813RON$0.001813RON$872.99RON$1.10M
Oct 4, 2026Oct 5, 2026RON$0.001823RON$0.001823RON$0.001823RON$0.001823RON$175.68RON$1.11M
Oct 3, 2026Oct 4, 2026RON$0.001823RON$0.001823RON$0.001823RON$0.001823RON$175.68RON$1.11M
Oct 2, 2026Oct 3, 2026RON$0.001887RON$0.001887RON$0.001822RON$0.001823RON$203.92RON$1.11M
Oct 1, 2026Oct 2, 2026RON$0.001887RON$0.001887RON$0.001887RON$0.001887RON$501.07RON$1.14M
Sep 30, 2026Oct 1, 2026RON$0.001887RON$0.001887RON$0.001887RON$0.001887RON$501.07RON$1.14M
Sep 29, 2026Sep 30, 2026RON$0.001887RON$0.001887RON$0.001887RON$0.001887RON$501.07RON$1.14M
Sep 28, 2026Sep 29, 2026RON$0.001887RON$0.001887RON$0.001887RON$0.001887RON$501.07RON$1.14M
Sep 27, 2026Sep 28, 2026RON$0.001887RON$0.001887RON$0.001887RON$0.001887RON$501.07RON$1.14M
Sep 26, 2026Sep 27, 2026RON$0.001887RON$0.001887RON$0.001887RON$0.001887RON$501.07RON$1.14M
Sep 25, 2026Sep 26, 2026RON$0.001887RON$0.001887RON$0.001887RON$0.001887RON$501.07RON$1.14M
Sep 24, 2026Sep 25, 2026RON$0.001888RON$0.001888RON$0.001887RON$0.001887RON$501.06RON$1.14M
Sep 23, 2026Sep 24, 2026RON$0.001956RON$0.001956RON$0.001888RON$0.001888RON$533.04RON$1.16M
Sep 22, 2026Sep 23, 2026RON$0.001943RON$0.001973RON$0.001927RON$0.001956RON$1,137.25RON$1.18M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Lumerin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Lumerin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Lumerin, precum și volumul istoric de tranzacționare LMR și capitalizarea de piață.

Urmăriți istoricul Lumerin în întregime, de la prețul inițial al Lumerin până la cele mai recente date de preț LMR. Instrumentul nostru de istoric al prețului LMR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile