Imagine cu LYXE
LYXELUKSO (Old)
RON$0.4957
0.11%
1D

Istoricul prețului LUKSO (Old) (LYXE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.4957RON$0.4957RON$0.4957RON$0.4957RON$323.87RON$9.22M
Sep 10, 2026Sep 11, 2026RON$0.4910RON$0.4957RON$0.4910RON$0.4957RON$323.72RON$9.22M
Sep 9, 2026Sep 10, 2026RON$0.5004RON$0.5004RON$0.4907RON$0.4918RON$312.95RON$9.29M
Sep 8, 2026Sep 9, 2026RON$0.5004RON$0.5004RON$0.5004RON$0.5004RON$311.73RON$9.31M
Sep 7, 2026Sep 8, 2026RON$0.5058RON$0.5058RON$0.4913RON$0.5004RON$273.23RON$9.31M
Sep 6, 2026Sep 7, 2026RON$0.5058RON$0.5058RON$0.5058RON$0.5058RON$30.05RON$9.41M
Sep 5, 2026Sep 6, 2026RON$0.5102RON$0.5102RON$0.5056RON$0.5058RON$30.06RON$9.41M
Sep 4, 2026Sep 5, 2026RON$0.5171RON$0.5207RON$0.5052RON$0.5092RON$28.18RON$9.54M
Sep 3, 2026Sep 4, 2026RON$0.4941RON$0.5268RON$0.4941RON$0.5171RON$22.01RON$9.39M
Sep 2, 2026Sep 3, 2026RON$0.5090RON$0.5090RON$0.4911RON$0.4938RON$18.40RON$9.35M
Sep 1, 2026Sep 2, 2026RON$0.5090RON$0.5090RON$0.5090RON$0.5090RON$2.55RON$9.47M
Aug 31, 2026Sep 1, 2026RON$0.5063RON$0.5090RON$0.5000RON$0.5090RON$44.68RON$9.42M
Aug 30, 2026Aug 31, 2026RON$0.5306RON$0.5306RON$0.5062RON$0.5062RON$267.98RON$9.58M
Aug 29, 2026Aug 30, 2026RON$0.5306RON$0.5306RON$0.5306RON$0.5306RON$98.55RON$9.87M
Aug 28, 2026Aug 29, 2026RON$0.5331RON$0.5393RON$0.5306RON$0.5306RON$184.13RON$9.92M
Aug 27, 2026Aug 28, 2026RON$0.5331RON$0.5331RON$0.5331RON$0.5331RON$273.34RON$9.92M
Aug 26, 2026Aug 27, 2026RON$0.5331RON$0.5331RON$0.5331RON$0.5331RON$273.34RON$9.92M
Aug 25, 2026Aug 26, 2026RON$0.5331RON$0.5331RON$0.5331RON$0.5331RON$273.34RON$9.92M
Aug 24, 2026Aug 25, 2026RON$0.5331RON$0.5331RON$0.5331RON$0.5331RON$273.34RON$9.92M
Aug 23, 2026Aug 24, 2026RON$0.5313RON$0.5338RON$0.5311RON$0.5331RON$273.31RON$9.92M
Aug 22, 2026Aug 23, 2026RON$0.5680RON$0.5680RON$0.5276RON$0.5309RON$322.13RON$10.05M
Aug 21, 2026Aug 22, 2026RON$0.5257RON$0.5688RON$0.5256RON$0.5680RON$389.74RON$10.05M
Aug 20, 2026Aug 21, 2026RON$0.5384RON$0.5442RON$0.5261RON$0.5434RON$567.34RON$10.00M
Aug 19, 2026Aug 20, 2026RON$0.4816RON$0.5389RON$0.4712RON$0.5384RON$272.03RON$9.17M
Aug 18, 2026Aug 19, 2026RON$0.4816RON$0.4816RON$0.4816RON$0.4816RON$2.29RON$8.96M
Aug 17, 2026Aug 18, 2026RON$0.4816RON$0.4816RON$0.4816RON$0.4816RON$2.29RON$8.96M
Aug 16, 2026Aug 17, 2026RON$0.4819RON$0.4830RON$0.4803RON$0.4816RON$2.29RON$8.95M
Aug 15, 2026Aug 16, 2026RON$0.4929RON$0.4929RON$0.4799RON$0.4818RON$15.46RON$9.06M
Aug 14, 2026Aug 15, 2026RON$0.4929RON$0.4929RON$0.4929RON$0.4929RON$28.08RON$9.17M
Aug 13, 2026Aug 14, 2026RON$0.4929RON$0.4929RON$0.4929RON$0.4929RON$28.08RON$9.17M
Aug 12, 2026Aug 13, 2026RON$0.4929RON$0.4929RON$0.4929RON$0.4929RON$28.08RON$9.17M

Obțineți o imagine de ansamblu completă asupra istoricului prețului LUKSO (Old) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LUKSO (Old) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LUKSO (Old), precum și volumul istoric de tranzacționare LYXE și capitalizarea de piață.

Urmăriți istoricul LUKSO (Old) în întregime, de la prețul inițial al LUKSO (Old) până la cele mai recente date de preț LYXE. Instrumentul nostru de istoric al prețului LYXE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile