Imagine cu LYXE
LYXELUKSO (Old)
RON$0.4913
0.29%
1D

Istoricul prețului LUKSO (Old) (LYXE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.4890RON$0.4924RON$0.4873RON$0.4885RON$113.41RON$9.11M
Oct 9, 2026Oct 10, 2026RON$0.5332RON$0.5332RON$0.4882RON$0.4892RON$43.79RON$9.53M
Oct 8, 2026Oct 9, 2026RON$0.5332RON$0.5332RON$0.5332RON$0.5332RON$24.41RON$9.92M
Oct 7, 2026Oct 8, 2026RON$0.5332RON$0.5332RON$0.5332RON$0.5332RON$24.41RON$9.92M
Oct 6, 2026Oct 7, 2026RON$0.5441RON$0.5441RON$0.5330RON$0.5332RON$44.71RON$10.06M
Oct 5, 2026Oct 6, 2026RON$0.5441RON$0.5441RON$0.5441RON$0.5441RON$53.92RON$10.12M
Oct 4, 2026Oct 5, 2026RON$0.5441RON$0.5441RON$0.5441RON$0.5441RON$53.92RON$10.12M
Oct 3, 2026Oct 4, 2026RON$0.5441RON$0.5441RON$0.5441RON$0.5441RON$53.92RON$10.12M
Oct 2, 2026Oct 3, 2026RON$0.5441RON$0.5441RON$0.5441RON$0.5441RON$53.92RON$10.12M
Oct 1, 2026Oct 2, 2026RON$0.5438RON$0.5473RON$0.5410RON$0.5441RON$66.63RON$10.12M
Sep 30, 2026Oct 1, 2026RON$0.5438RON$0.5438RON$0.5438RON$0.5438RON$100.30RON$10.12M
Sep 29, 2026Sep 30, 2026RON$0.5438RON$0.5438RON$0.5438RON$0.5438RON$100.30RON$10.12M
Sep 28, 2026Sep 29, 2026RON$0.5452RON$0.5472RON$0.5300RON$0.5438RON$99.95RON$10.06M
Sep 27, 2026Sep 28, 2026RON$0.5588RON$0.5588RON$0.5407RON$0.5452RON$71.61RON$10.28M
Sep 26, 2026Sep 27, 2026RON$0.5588RON$0.5588RON$0.5588RON$0.5588RON$116.64RON$10.39M
Sep 25, 2026Sep 26, 2026RON$0.5578RON$0.5593RON$0.5578RON$0.5588RON$116.63RON$10.39M
Sep 24, 2026Sep 25, 2026RON$0.5791RON$0.5791RON$0.5566RON$0.5578RON$115.46RON$10.63M
Sep 23, 2026Sep 24, 2026RON$0.5827RON$0.5910RON$0.5778RON$0.5791RON$114.96RON$10.78M
Sep 22, 2026Sep 23, 2026RON$0.5816RON$0.5828RON$0.5728RON$0.5827RON$114.43RON$10.73M
Sep 21, 2026Sep 22, 2026RON$0.5496RON$0.5823RON$0.5496RON$0.5811RON$62.40RON$10.47M
Sep 20, 2026Sep 21, 2026RON$0.5496RON$0.5496RON$0.5496RON$0.5496RON$5.01RON$10.22M
Sep 19, 2026Sep 20, 2026RON$0.5494RON$0.5510RON$0.5459RON$0.5496RON$5.01RON$10.22M
Sep 18, 2026Sep 19, 2026RON$0.5069RON$0.5507RON$0.5069RON$0.5494RON$6.17RON$9.73M
Sep 17, 2026Sep 18, 2026RON$0.5069RON$0.5069RON$0.5069RON$0.5069RON$3.63RON$9.43M
Sep 16, 2026Sep 17, 2026RON$0.5070RON$0.5083RON$0.5041RON$0.5069RON$3.63RON$9.43M
Sep 15, 2026Sep 16, 2026RON$0.5220RON$0.5220RON$0.5067RON$0.5070RON$0.7633RON$9.70M
Sep 14, 2026Sep 15, 2026RON$0.5220RON$0.5220RON$0.5220RON$0.5220RON$0.6708RON$9.71M
Sep 13, 2026Sep 14, 2026RON$0.5326RON$0.5336RON$0.5220RON$0.5220RON$0.6761RON$9.79M
Sep 12, 2026Sep 13, 2026RON$0.5208RON$0.5365RON$0.5208RON$0.5321RON$65.50RON$9.86M
Sep 11, 2026Sep 12, 2026RON$0.5208RON$0.5208RON$0.5208RON$0.5208RON$340.30RON$9.69M

Obțineți o imagine de ansamblu completă asupra istoricului prețului LUKSO (Old) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LUKSO (Old) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LUKSO (Old), precum și volumul istoric de tranzacționare LYXE și capitalizarea de piață.

Urmăriți istoricul LUKSO (Old) în întregime, de la prețul inițial al LUKSO (Old) până la cele mai recente date de preț LYXE. Instrumentul nostru de istoric al prețului LYXE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile