Imagine cu LYX
LYXLUKSO
RON$1.22
2.92%
1D

Istoricul prețului LUKSO (LYX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$1.18RON$1.37RON$1.16RON$1.26RON$1.25MRON$37.49M
Oct 1, 2026Oct 2, 2026RON$1.26RON$1.36RON$1.16RON$1.18RON$2.90MRON$38.29M
Sep 30, 2026Oct 1, 2026RON$1.02RON$1.59RON$0.9950RON$1.25RON$2.16MRON$36.92M
Sep 29, 2026Sep 30, 2026RON$0.9652RON$1.03RON$0.9216RON$1.02RON$718,626RON$29.73M
Sep 28, 2026Sep 29, 2026RON$0.9690RON$0.9924RON$0.9381RON$0.9652RON$859,048RON$29.52M
Sep 27, 2026Sep 28, 2026RON$0.8902RON$0.9758RON$0.8867RON$0.9690RON$588,596RON$28.32M
Sep 26, 2026Sep 27, 2026RON$0.8981RON$0.9153RON$0.8873RON$0.8909RON$581,632RON$27.45M
Sep 25, 2026Sep 26, 2026RON$0.8654RON$0.9297RON$0.8629RON$0.8987RON$617,398RON$26.98M
Sep 24, 2026Sep 25, 2026RON$0.8945RON$0.8986RON$0.8571RON$0.8654RON$626,386RON$26.89M
Sep 23, 2026Sep 24, 2026RON$0.9181RON$0.9275RON$0.8943RON$0.8946RON$580,798RON$27.67M
Sep 22, 2026Sep 23, 2026RON$0.9335RON$0.9556RON$0.9082RON$0.9137RON$613,467RON$28.50M
Sep 21, 2026Sep 22, 2026RON$0.9460RON$0.9655RON$0.9084RON$0.9329RON$544,754RON$28.74M
Sep 20, 2026Sep 21, 2026RON$1.00RON$1.02RON$0.9372RON$0.9441RON$709,793RON$29.36M
Sep 19, 2026Sep 20, 2026RON$0.8731RON$1.00RON$0.8680RON$1.00RON$647,933RON$27.48M
Sep 18, 2026Sep 19, 2026RON$0.9022RON$0.9022RON$0.8485RON$0.8731RON$641,521RON$26.85M
Sep 17, 2026Sep 18, 2026RON$0.9110RON$0.9376RON$0.8885RON$0.9022RON$485,968RON$27.80M
Sep 16, 2026Sep 17, 2026RON$0.9222RON$0.9235RON$0.9006RON$0.9110RON$579,243RON$27.87M
Sep 15, 2026Sep 16, 2026RON$0.9220RON$0.9557RON$0.8850RON$0.9222RON$745,814RON$27.96M
Sep 14, 2026Sep 15, 2026RON$0.9384RON$0.9460RON$0.9055RON$0.9220RON$469,351RON$28.65M
Sep 13, 2026Sep 14, 2026RON$0.9593RON$0.9626RON$0.9321RON$0.9384RON$458,945RON$28.90M
Sep 12, 2026Sep 13, 2026RON$0.9597RON$0.9647RON$0.9533RON$0.9595RON$491,184RON$29.25M
Sep 11, 2026Sep 12, 2026RON$0.9288RON$0.9633RON$0.9222RON$0.9597RON$559,136RON$28.68M
Sep 10, 2026Sep 11, 2026RON$0.9389RON$0.9458RON$0.9218RON$0.9289RON$542,869RON$28.58M
Sep 9, 2026Sep 10, 2026RON$0.9512RON$0.9533RON$0.9367RON$0.9389RON$516,715RON$28.78M
Sep 8, 2026Sep 9, 2026RON$0.9858RON$0.9890RON$0.9486RON$0.9512RON$480,975RON$29.65M
Sep 7, 2026Sep 8, 2026RON$1.00RON$1.01RON$0.9785RON$0.9858RON$556,538RON$30.36M
Sep 6, 2026Sep 7, 2026RON$1.04RON$1.05RON$0.9974RON$1.00RON$590,386RON$31.55M
Sep 5, 2026Sep 6, 2026RON$1.00RON$1.05RON$0.9982RON$1.04RON$636,911RON$31.38M
Sep 4, 2026Sep 5, 2026RON$0.9735RON$1.00RON$0.9643RON$1.00RON$528,124RON$29.80M
Sep 3, 2026Sep 4, 2026RON$0.9653RON$0.9959RON$0.9559RON$0.9735RON$537,830RON$29.55M

Obțineți o imagine de ansamblu completă asupra istoricului prețului LUKSO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LUKSO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LUKSO, precum și volumul istoric de tranzacționare LYX și capitalizarea de piață.

Urmăriți istoricul LUKSO în întregime, de la prețul inițial al LUKSO până la cele mai recente date de preț LYX. Instrumentul nostru de istoric al prețului LYX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile