Imagine cu LYX
LYXLUKSO
RON$1.16
7.62%
1D

Istoricul prețului LUKSO (LYX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 14, 2026Nov 15, 2026RON$1.14RON$1.14RON$1.05RON$1.10RON$1.37MRON$33.57M
Nov 13, 2026Nov 14, 2026RON$0.9283RON$1.38RON$0.8840RON$1.13RON$823,307RON$30.91M
Nov 12, 2026Nov 13, 2026RON$0.9317RON$0.9402RON$0.9137RON$0.9283RON$500,883RON$28.28M
Nov 11, 2026Nov 12, 2026RON$0.8745RON$1.04RON$0.8715RON$0.9317RON$703,899RON$28.92M
Nov 10, 2026Nov 11, 2026RON$0.8528RON$0.8805RON$0.8504RON$0.8729RON$546,261RON$26.36M
Nov 9, 2026Nov 10, 2026RON$0.8573RON$0.8787RON$0.8433RON$0.8553RON$426,020RON$26.15M
Nov 8, 2026Nov 9, 2026RON$0.8739RON$0.8752RON$0.8546RON$0.8589RON$407,273RON$26.42M
Nov 7, 2026Nov 8, 2026RON$0.9217RON$0.9217RON$0.8722RON$0.8741RON$572,061RON$27.07M
Nov 6, 2026Nov 7, 2026RON$0.8799RON$0.9360RON$0.8612RON$0.9213RON$630,552RON$27.30M
Nov 5, 2026Nov 6, 2026RON$0.9420RON$1.00RON$0.8924RON$0.8924RON$534,664RON$29.10M
Nov 4, 2026Nov 5, 2026RON$0.8899RON$0.9460RON$0.8855RON$0.9411RON$515,540RON$27.62M
Nov 3, 2026Nov 4, 2026RON$0.8938RON$0.9072RON$0.8832RON$0.8899RON$518,411RON$27.08M
Nov 2, 2026Nov 3, 2026RON$0.8935RON$0.9280RON$0.8919RON$0.8938RON$549,335RON$27.58M
Nov 1, 2026Nov 2, 2026RON$0.9119RON$0.9119RON$0.8881RON$0.8935RON$418,986RON$27.54M
Oct 31, 2026Nov 1, 2026RON$0.9338RON$0.9342RON$0.9118RON$0.9118RON$410,662RON$28.14M
Oct 30, 2026Oct 31, 2026RON$0.9385RON$0.9509RON$0.9289RON$0.9338RON$529,194RON$28.62M
Oct 29, 2026Oct 30, 2026RON$0.9563RON$0.9660RON$0.9376RON$0.9385RON$473,691RON$29.00M
Oct 28, 2026Oct 29, 2026RON$0.9613RON$0.9614RON$0.9405RON$0.9565RON$480,657RON$29.17M
Oct 27, 2026Oct 28, 2026RON$0.9425RON$0.9676RON$0.9354RON$0.9622RON$429,564RON$29.01M
Oct 26, 2026Oct 27, 2026RON$0.9473RON$0.9620RON$0.9373RON$0.9433RON$522,227RON$28.91M
Oct 25, 2026Oct 26, 2026RON$0.9579RON$0.9674RON$0.9383RON$0.9473RON$426,187RON$29.00M
Oct 24, 2026Oct 25, 2026RON$0.9741RON$0.9765RON$0.9562RON$0.9579RON$439,619RON$29.60M
Oct 23, 2026Oct 24, 2026RON$0.9803RON$0.9836RON$0.9694RON$0.9741RON$410,434RON$29.78M
Oct 22, 2026Oct 23, 2026RON$1.03RON$1.03RON$0.9803RON$0.9803RON$510,263RON$30.66M
Oct 21, 2026Oct 22, 2026RON$1.03RON$1.04RON$1.01RON$1.03RON$546,304RON$31.26M
Oct 20, 2026Oct 21, 2026RON$1.02RON$1.04RON$1.01RON$1.03RON$416,430RON$31.12M
Oct 19, 2026Oct 20, 2026RON$1.05RON$1.06RON$1.02RON$1.02RON$473,808RON$31.71M
Oct 18, 2026Oct 19, 2026RON$1.10RON$1.11RON$1.05RON$1.05RON$510,221RON$32.92M
Oct 17, 2026Oct 18, 2026RON$1.13RON$1.15RON$1.09RON$1.10RON$525,960RON$34.19M
Oct 16, 2026Oct 17, 2026RON$1.10RON$1.15RON$1.08RON$1.13RON$533,222RON$34.24M
Oct 15, 2026Oct 16, 2026RON$1.09RON$1.11RON$1.08RON$1.10RON$449,952RON$33.31M

Obțineți o imagine de ansamblu completă asupra istoricului prețului LUKSO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LUKSO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LUKSO, precum și volumul istoric de tranzacționare LYX și capitalizarea de piață.

Urmăriți istoricul LUKSO în întregime, de la prețul inițial al LUKSO până la cele mai recente date de preț LYX. Instrumentul nostru de istoric al prețului LYX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile