Imagine cu LUCKYSLP
LUCKYSLPLuckysLeprecoin
RON$0.0₆4758
-0.42%
1D

Istoricul prețului LuckysLeprecoin (LUCKYSLP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₆4783RON$0.0₆4784RON$0.0₆4754RON$0.0₆4758RON$33,625RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆4784RON$0.0₆4785RON$0.0₆4783RON$0.0₆4784RON$33,189RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆4784RON$0.0₆4785RON$0.0₆4783RON$0.0₆4784RON$32,557RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆4785RON$0.0₆4786RON$0.0₆4783RON$0.0₆4784RON$33,704RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆4784RON$0.0₆4785RON$0.0₆4783RON$0.0₆4785RON$33,696RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆4785RON$0.0₆4786RON$0.0₆4784RON$0.0₆4784RON$33,529RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆4786RON$0.0₆4786RON$0.0₆4782RON$0.0₆4785RON$33,019RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆4786RON$0.0₆4786RON$0.0₆4785RON$0.0₆4786RON$33,166RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆4786RON$0.0₆4786RON$0.0₆4785RON$0.0₆4786RON$32,832RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4786RON$0.0₆4787RON$0.0₆4784RON$0.0₆4786RON$33,942RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆4790RON$0.0₆4790RON$0.0₆4786RON$0.0₆4787RON$33,229RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆4789RON$0.0₆4790RON$0.0₆4788RON$0.0₆4790RON$33,300RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆4789RON$0.0₆4790RON$0.0₆4788RON$0.0₆4790RON$33,570RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆4789RON$0.0₆4789RON$0.0₆4789RON$0.0₆4789RON$32,337RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆4789RON$0.0₆4789RON$0.0₆4788RON$0.0₆4789RON$32,727RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆4788RON$0.0₆4790RON$0.0₆4788RON$0.0₆4789RON$32,874RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆4777RON$0.0₆4789RON$0.0₆4777RON$0.0₆4788RON$33,198RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆4788RON$0.0₆4788RON$0.0₆4777RON$0.0₆4777RON$31,887RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆4788RON$0.0₆4789RON$0.0₆4787RON$0.0₆4788RON$34,005RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆4784RON$0.0₆4789RON$0.0₆4784RON$0.0₆4788RON$33,982RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆4786RON$0.0₆4786RON$0.0₆4782RON$0.0₆4784RON$32,992RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆4789RON$0.0₆4789RON$0.0₆4785RON$0.0₆4786RON$33,476RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆4788RON$0.0₆4790RON$0.0₆4788RON$0.0₆4789RON$33,885RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆4789RON$0.0₆4789RON$0.0₆4788RON$0.0₆4789RON$33,603RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆4789RON$0.0₆4790RON$0.0₆4773RON$0.0₆4789RON$32,868RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆4789RON$0.0₆4790RON$0.0₆4788RON$0.0₆4790RON$33,595RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆4786RON$0.0₆4791RON$0.0₆4785RON$0.0₆4789RON$34,202RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆4787RON$0.0₆4788RON$0.0₆4767RON$0.0₆4786RON$33,968RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆4785RON$0.0₆4788RON$0.0₆4781RON$0.0₆4787RON$33,547RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆4785RON$0.0₆4788RON$0.0₆4784RON$0.0₆4784RON$34,656RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului LuckysLeprecoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LuckysLeprecoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LuckysLeprecoin, precum și volumul istoric de tranzacționare LUCKYSLP și capitalizarea de piață.

Urmăriți istoricul LuckysLeprecoin în întregime, de la prețul inițial al LuckysLeprecoin până la cele mai recente date de preț LUCKYSLP. Instrumentul nostru de istoric al prețului LUCKYSLP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile