Imagine cu LUCKYSLP
LUCKYSLPLuckysLeprecoin
RON$0.0₆4667
0.68%
1D

Istoricul prețului LuckysLeprecoin (LUCKYSLP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.0₆4667RON$0.0₆4668RON$0.0₆4666RON$0.0₆4667RON$32,738RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆4664RON$0.0₆4669RON$0.0₆4663RON$0.0₆4667RON$33,330RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆4665RON$0.0₆4665RON$0.0₆4646RON$0.0₆4664RON$33,101RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆4663RON$0.0₆4666RON$0.0₆4660RON$0.0₆4665RON$32,692RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆4663RON$0.0₆4666RON$0.0₆4662RON$0.0₆4662RON$33,772RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆4663RON$0.0₆4664RON$0.0₆4663RON$0.0₆4663RON$32,747RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆4664RON$0.0₆4665RON$0.0₆4662RON$0.0₆4663RON$33,393RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆4667RON$0.0₆4667RON$0.0₆4664RON$0.0₆4664RON$32,407RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆4666RON$0.0₆4668RON$0.0₆4665RON$0.0₆4667RON$31,834RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆4667RON$0.0₆4667RON$0.0₆4665RON$0.0₆4666RON$33,581RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆4663RON$0.0₆4667RON$0.0₆4663RON$0.0₆4667RON$33,006RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆4666RON$0.0₆4666RON$0.0₆4662RON$0.0₆4663RON$32,308RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆4667RON$0.0₆4667RON$0.0₆4665RON$0.0₆4666RON$31,399RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆4667RON$0.0₆4668RON$0.0₆4666RON$0.0₆4667RON$32,950RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆4666RON$0.0₆4668RON$0.0₆4666RON$0.0₆4668RON$32,597RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆4667RON$0.0₆4668RON$0.0₆4666RON$0.0₆4666RON$33,000RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆4668RON$0.0₆4668RON$0.0₆4667RON$0.0₆4667RON$32,870RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆4668RON$0.0₆4668RON$0.0₆4667RON$0.0₆4668RON$32,392RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆4665RON$0.0₆4668RON$0.0₆4664RON$0.0₆4668RON$32,883RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆4666RON$0.0₆4667RON$0.0₆4664RON$0.0₆4665RON$32,575RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆4665RON$0.0₆4667RON$0.0₆4665RON$0.0₆4666RON$32,631RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆4667RON$0.0₆4667RON$0.0₆4665RON$0.0₆4665RON$33,511RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆4667RON$0.0₆4667RON$0.0₆4666RON$0.0₆4667RON$33,024RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆4666RON$0.0₆4668RON$0.0₆4666RON$0.0₆4667RON$32,741RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆4667RON$0.0₆4667RON$0.0₆4666RON$0.0₆4666RON$32,740RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆4668RON$0.0₆4669RON$0.0₆4666RON$0.0₆4667RON$33,787RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆4668RON$0.0₆4669RON$0.0₆4666RON$0.0₆4668RON$32,708RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆4662RON$0.0₆4668RON$0.0₆4659RON$0.0₆4668RON$11,903RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆4667RON$0.0₆4667RON$0.0₆4662RON$0.0₆4662RON$27,077RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆4668RON$0.0₆4668RON$0.0₆4666RON$0.0₆4667RON$32,787RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆4660RON$0.0₆4668RON$0.0₆4660RON$0.0₆4668RON$33,370RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului LuckysLeprecoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LuckysLeprecoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LuckysLeprecoin, precum și volumul istoric de tranzacționare LUCKYSLP și capitalizarea de piață.

Urmăriți istoricul LuckysLeprecoin în întregime, de la prețul inițial al LuckysLeprecoin până la cele mai recente date de preț LUCKYSLP. Instrumentul nostru de istoric al prețului LUCKYSLP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile