Imagine cu LPEPE
LPEPELuckyPepe
RON$0.0₇4176
-0.96%
1D

Istoricul prețului LuckyPepe (LPEPE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₇4080RON$0.0₇4346RON$0.0₇3900RON$0.0₇4129RON$6,274.72RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇4076RON$0.0₇4758RON$0.0₇4070RON$0.0₇4080RON$12,118RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇4191RON$0.0₇4197RON$0.0₇4071RON$0.0₇4076RON$14,170RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇4139RON$0.0₇4643RON$0.0₇4110RON$0.0₇4191RON$1,996.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇4311RON$0.0₇4663RON$0.0₇4139RON$0.0₇4139RON$6,883.58RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇3997RON$0.0₇4094RON$0.0₇3964RON$0.0₇4091RON$4,365.27RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇4551RON$0.0₇4551RON$0.0₇3996RON$0.0₇3997RON$10,558RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇4101RON$0.0₇4551RON$0.0₇3906RON$0.0₇4551RON$10,842RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇3793RON$0.0₇4728RON$0.0₇3774RON$0.0₇4100RON$372.76RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇3747RON$0.0₇3793RON$0.0₇3740RON$0.0₇3793RON$8,485.68RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇3840RON$0.0₇3841RON$0.0₇3752RON$0.0₇3766RON$14,706RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇3944RON$0.0₇3944RON$0.0₇3840RON$0.0₇3840RON$6,555.87RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇4081RON$0.0₇4081RON$0.0₇3933RON$0.0₇3944RON$3,057.78RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇3950RON$0.0₇4599RON$0.0₇3405RON$0.0₇4081RON$1,208.34RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇4162RON$0.0₇4451RON$0.0₇3865RON$0.0₇3950RON$4,749.47RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇3872RON$0.0₇4208RON$0.0₇3871RON$0.0₇4162RON$4,314.66RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇4212RON$0.0₇4246RON$0.0₇3872RON$0.0₇3872RON$6,895.77RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇5441RON$0.0₇5670RON$0.0₇3963RON$0.0₇4008RON$5,560.01RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇4434RON$0.0₇5503RON$0.0₇4228RON$0.0₇5441RON$3,571.69RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇4330RON$0.0₇4793RON$0.0₇4308RON$0.0₇4434RON$4,205.74RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇4244RON$0.0₇4357RON$0.0₇4149RON$0.0₇4330RON$9,957.99RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇3799RON$0.0₇4795RON$0.0₇3799RON$0.0₇4244RON$13,254RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇3787RON$0.0₇3814RON$0.0₇3739RON$0.0₇3799RON$7,147.58RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇3677RON$0.0₇3806RON$0.0₇3595RON$0.0₇3787RON$4,022.56RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇3612RON$0.0₇3684RON$0.0₇3595RON$0.0₇3677RON$139.28RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇3656RON$0.0₇3656RON$0.0₇3594RON$0.0₇3612RON$265.56RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇3571RON$0.0₇3656RON$0.0₇3570RON$0.0₇3656RON$6,025.76RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇4079RON$0.0₇4079RON$0.0₇3552RON$0.0₇3571RON$4,560.45RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇4087RON$0.0₇4087RON$0.0₇4057RON$0.0₇4079RON$8,258.05RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇4088RON$0.0₇4088RON$0.0₇4066RON$0.0₇4087RON$2,246.45RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului LuckyPepe cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LuckyPepe – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LuckyPepe, precum și volumul istoric de tranzacționare LPEPE și capitalizarea de piață.

Urmăriți istoricul LuckyPepe în întregime, de la prețul inițial al LuckyPepe până la cele mai recente date de preț LPEPE. Instrumentul nostru de istoric al prețului LPEPE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile