Imagine cu LPEPE
LPEPELuckyPepe
RON$0.0₇3573
0.25%
1D

Istoricul prețului LuckyPepe (LPEPE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₇3616RON$0.0₇3616RON$0.0₇3555RON$0.0₇3573RON$262.66RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇3532RON$0.0₇3616RON$0.0₇3531RON$0.0₇3616RON$5,959.92RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇4034RON$0.0₇4034RON$0.0₇3513RON$0.0₇3532RON$4,510.62RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇4042RON$0.0₇4043RON$0.0₇4013RON$0.0₇4034RON$8,167.82RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇4043RON$0.0₇4044RON$0.0₇4022RON$0.0₇4042RON$2,221.90RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇4447RON$0.0₇4447RON$0.0₇3746RON$0.0₇4043RON$9,333.07RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇3728RON$0.0₇5034RON$0.0₇3634RON$0.0₇4447RON$6,242.80RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇3774RON$0.0₇3913RON$0.0₇3528RON$0.0₇3728RON$11,989RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇3847RON$0.0₇3956RON$0.0₇3720RON$0.0₇3774RON$2,893.27RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇3865RON$0.0₇3866RON$0.0₇3831RON$0.0₇3847RON$2,524.98RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇4052RON$0.0₇4052RON$0.0₇3845RON$0.0₇3865RON$1,112.10RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇3946RON$0.0₇4269RON$0.0₇3945RON$0.0₇4052RON$287.54RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇4742RON$0.0₇4749RON$0.0₇3488RON$0.0₇3946RON$648.49RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇4268RON$0.0₇4742RON$0.0₇4268RON$0.0₇4742RON$208.66RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇4607RON$0.0₇4607RON$0.0₇4267RON$0.0₇4268RON$3,409.92RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇5154RON$0.0₇5154RON$0.0₇4589RON$0.0₇4607RON$7,960.97RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇4428RON$0.0₇5829RON$0.0₇4405RON$0.0₇5154RON$8,358.86RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇4348RON$0.0₇4893RON$0.0₇4098RON$0.0₇4428RON$1,637.04RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇4391RON$0.0₇4391RON$0.0₇4248RON$0.0₇4348RON$1,048.39RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇4122RON$0.0₇4695RON$0.0₇4109RON$0.0₇4391RON$1,733.34RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇4467RON$0.0₇4467RON$0.0₇4097RON$0.0₇4122RON$3,765.80RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇4506RON$0.0₇4669RON$0.0₇4467RON$0.0₇4467RON$4,059.23RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇4600RON$0.0₇4667RON$0.0₇4483RON$0.0₇4506RON$134.80RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇4790RON$0.0₇4791RON$0.0₇4552RON$0.0₇4600RON$125.94RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇4600RON$0.0₇5358RON$0.0₇4458RON$0.0₇4790RON$235.59RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇4553RON$0.0₇4742RON$0.0₇4316RON$0.0₇4600RON$235.48RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇4933RON$0.0₇4933RON$0.0₇4174RON$0.0₇4553RON$196.60RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇4792RON$0.0₇5218RON$0.0₇4648RON$0.0₇4933RON$178.57RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇4838RON$0.0₇4838RON$0.0₇4695RON$0.0₇4792RON$118.98RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇4694RON$0.0₇5076RON$0.0₇4646RON$0.0₇4838RON$162.69RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului LuckyPepe cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LuckyPepe – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LuckyPepe, precum și volumul istoric de tranzacționare LPEPE și capitalizarea de piață.

Urmăriți istoricul LuckyPepe în întregime, de la prețul inițial al LuckyPepe până la cele mai recente date de preț LPEPE. Instrumentul nostru de istoric al prețului LPEPE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile