Imagine cu LPEPE
LPEPELuckyPepe
RON$0.0₇4174
-0.96%
1D

Istoricul prețului LuckyPepe (LPEPE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₇4079RON$0.0₇4344RON$0.0₇3899RON$0.0₇4127RON$6,272.36RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇4074RON$0.0₇4756RON$0.0₇4069RON$0.0₇4079RON$12,114RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇4190RON$0.0₇4196RON$0.0₇4070RON$0.0₇4074RON$14,165RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇4137RON$0.0₇4642RON$0.0₇4108RON$0.0₇4190RON$1,995.25RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇4309RON$0.0₇4662RON$0.0₇4137RON$0.0₇4137RON$6,881.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇3996RON$0.0₇4092RON$0.0₇3963RON$0.0₇4090RON$4,363.64RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇4550RON$0.0₇4550RON$0.0₇3995RON$0.0₇3996RON$10,554RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇4099RON$0.0₇4550RON$0.0₇3905RON$0.0₇4550RON$10,837RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇3792RON$0.0₇4726RON$0.0₇3773RON$0.0₇4099RON$372.62RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇3746RON$0.0₇3792RON$0.0₇3739RON$0.0₇3792RON$8,482.50RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇3838RON$0.0₇3839RON$0.0₇3750RON$0.0₇3765RON$14,700RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇3943RON$0.0₇3943RON$0.0₇3838RON$0.0₇3838RON$6,553.41RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇4079RON$0.0₇4079RON$0.0₇3931RON$0.0₇3943RON$3,056.63RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇3948RON$0.0₇4598RON$0.0₇3404RON$0.0₇4079RON$1,207.89RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇4161RON$0.0₇4449RON$0.0₇3863RON$0.0₇3948RON$4,747.68RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇3871RON$0.0₇4207RON$0.0₇3870RON$0.0₇4161RON$4,313.04RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇4210RON$0.0₇4245RON$0.0₇3871RON$0.0₇3871RON$6,893.18RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇5439RON$0.0₇5668RON$0.0₇3962RON$0.0₇4007RON$5,557.92RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇4432RON$0.0₇5501RON$0.0₇4226RON$0.0₇5439RON$3,570.35RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇4328RON$0.0₇4791RON$0.0₇4307RON$0.0₇4432RON$4,204.16RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇4243RON$0.0₇4356RON$0.0₇4148RON$0.0₇4328RON$9,954.25RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇3798RON$0.0₇4794RON$0.0₇3798RON$0.0₇4243RON$13,249RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇3785RON$0.0₇3813RON$0.0₇3738RON$0.0₇3798RON$7,144.90RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇3676RON$0.0₇3804RON$0.0₇3593RON$0.0₇3785RON$4,021.05RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇3611RON$0.0₇3683RON$0.0₇3593RON$0.0₇3676RON$139.23RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇3654RON$0.0₇3655RON$0.0₇3593RON$0.0₇3611RON$265.46RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇3569RON$0.0₇3655RON$0.0₇3569RON$0.0₇3654RON$6,023.50RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇4077RON$0.0₇4078RON$0.0₇3551RON$0.0₇3569RON$4,558.74RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇4085RON$0.0₇4086RON$0.0₇4056RON$0.0₇4077RON$8,254.95RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇4086RON$0.0₇4087RON$0.0₇4065RON$0.0₇4085RON$2,245.60RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului LuckyPepe cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LuckyPepe – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LuckyPepe, precum și volumul istoric de tranzacționare LPEPE și capitalizarea de piață.

Urmăriți istoricul LuckyPepe în întregime, de la prețul inițial al LuckyPepe până la cele mai recente date de preț LPEPE. Instrumentul nostru de istoric al prețului LPEPE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile