Imagine cu LPEPE
LPEPELuckyPepe
RON$0.0₇3936
-11.20%
1D

Istoricul prețului LuckyPepe (LPEPE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₇4303RON$0.0₇4459RON$0.0₇4266RON$0.0₇4266RON$3,876.35RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇4393RON$0.0₇4456RON$0.0₇4281RON$0.0₇4303RON$128.72RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇4575RON$0.0₇4575RON$0.0₇4347RON$0.0₇4393RON$120.27RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇4393RON$0.0₇5117RON$0.0₇4257RON$0.0₇4575RON$224.98RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇4348RON$0.0₇4529RON$0.0₇4121RON$0.0₇4393RON$224.87RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇4711RON$0.0₇4711RON$0.0₇3986RON$0.0₇4348RON$187.74RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇4576RON$0.0₇4983RON$0.0₇4439RON$0.0₇4711RON$170.53RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇4620RON$0.0₇4620RON$0.0₇4483RON$0.0₇4576RON$113.62RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇4483RON$0.0₇4847RON$0.0₇4437RON$0.0₇4620RON$155.36RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇4437RON$0.0₇4528RON$0.0₇4436RON$0.0₇4482RON$285.99RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇4257RON$0.0₇5388RON$0.0₇3939RON$0.0₇4437RON$441.63RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇4937RON$0.0₇4937RON$0.0₇4166RON$0.0₇4257RON$227.90RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇4620RON$0.0₇5027RON$0.0₇4393RON$0.0₇4937RON$267.11RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇4620RON$0.0₇4666RON$0.0₇4394RON$0.0₇4620RON$164.37RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇4893RON$0.0₇4938RON$0.0₇4619RON$0.0₇4620RON$547.74RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇5299RON$0.0₇5390RON$0.0₇4756RON$0.0₇4893RON$517.53RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇5571RON$0.0₇5888RON$0.0₇5253RON$0.0₇5299RON$337.19RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇5480RON$0.0₇5888RON$0.0₇5208RON$0.0₇5571RON$352.20RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇6115RON$0.0₇6794RON$0.0₇5480RON$0.0₇5480RON$359.01RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇6340RON$0.0₇6341RON$0.0₇5888RON$0.0₇6115RON$131.65RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇6703RON$0.0₇6703RON$0.0₇5932RON$0.0₇6340RON$133.09RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇6385RON$0.0₇6703RON$0.0₇6385RON$0.0₇6703RON$105.43RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇6745RON$0.0₇6835RON$0.0₇6201RON$0.0₇6385RON$194.55RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇6608RON$0.0₇7060RON$0.0₇6246RON$0.0₇6745RON$246.16RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇6833RON$0.0₇7197RON$0.0₇6382RON$0.0₇6608RON$272.46RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇6878RON$0.0₇7014RON$0.0₇6833RON$0.0₇6833RON$119.78RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇6742RON$0.0₇7692RON$0.0₇6651RON$0.0₇6878RON$160.08RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₇7059RON$0.0₇7105RON$0.0₇6742RON$0.0₇6742RON$1,032.90RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆1190RON$0.0₆1195RON$0.0₇5837RON$0.0₇7059RON$3,089.71RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₇7149RON$0.0₆1217RON$0.0₇7104RON$0.0₆1190RON$2,756.29RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₇5657RON$0.0₇7466RON$0.0₇5430RON$0.0₇7149RON$1,054.62RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului LuckyPepe cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LuckyPepe – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LuckyPepe, precum și volumul istoric de tranzacționare LPEPE și capitalizarea de piață.

Urmăriți istoricul LuckyPepe în întregime, de la prețul inițial al LuckyPepe până la cele mai recente date de preț LPEPE. Instrumentul nostru de istoric al prețului LPEPE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile