Imagine cu LUCKY
LUCKYLuckyinu
RON$0.0₁₁5665
-0.56%
1D

Istoricul prețului Luckyinu (LUCKY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0₁₁5873RON$0.0₁₁5876RON$0.0₁₁5638RON$0.0₁₁5665RON$0.6006RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₁6462RON$0.0₁₁6462RON$0.0₁₁5786RON$0.0₁₁5876RON$14.59RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₁6462RON$0.0₁₁6462RON$0.0₁₁6462RON$0.0₁₁6462RON$60.69RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₁6462RON$0.0₁₁6462RON$0.0₁₁6462RON$0.0₁₁6462RON$60.69RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₁6462RON$0.0₁₁6462RON$0.0₁₁6462RON$0.0₁₁6462RON$60.69RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₁6462RON$0.0₁₁6462RON$0.0₁₁6462RON$0.0₁₁6462RON$60.69RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₁6462RON$0.0₁₁6462RON$0.0₁₁6462RON$0.0₁₁6462RON$60.69RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₁6462RON$0.0₁₁6462RON$0.0₁₁6462RON$0.0₁₁6462RON$60.69RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₁6462RON$0.0₁₁6462RON$0.0₁₁6462RON$0.0₁₁6462RON$60.69RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₁6462RON$0.0₁₁6462RON$0.0₁₁6462RON$0.0₁₁6462RON$60.69RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₁6462RON$0.0₁₁6462RON$0.0₁₁6462RON$0.0₁₁6462RON$60.69RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₁6462RON$0.0₁₁6462RON$0.0₁₁6462RON$0.0₁₁6462RON$60.69RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₁6462RON$0.0₁₁6462RON$0.0₁₁6462RON$0.0₁₁6462RON$60.69RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₁6462RON$0.0₁₁6462RON$0.0₁₁6462RON$0.0₁₁6462RON$60.69RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁6462RON$0.0₁₁6462RON$0.0₁₁6462RON$0.0₁₁6462RON$60.69RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₁6462RON$0.0₁₁6462RON$0.0₁₁6462RON$0.0₁₁6462RON$60.69RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₁6462RON$0.0₁₁6462RON$0.0₁₁6462RON$0.0₁₁6462RON$60.69RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₁6441RON$0.0₁₁6470RON$0.0₁₁6433RON$0.0₁₁6462RON$60.67RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₁6446RON$0.0₁₁6450RON$0.0₁₁6391RON$0.0₁₁6439RON$22.58RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₁6446RON$0.0₁₁6446RON$0.0₁₁6446RON$0.0₁₁6446RON$2.24RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₁6446RON$0.0₁₁6446RON$0.0₁₁6446RON$0.0₁₁6446RON$2.24RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₁6446RON$0.0₁₁6446RON$0.0₁₁6446RON$0.0₁₁6446RON$2.24RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₁6446RON$0.0₁₁6446RON$0.0₁₁6446RON$0.0₁₁6446RON$2.24RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₁6446RON$0.0₁₁6446RON$0.0₁₁6446RON$0.0₁₁6446RON$2.24RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₁6446RON$0.0₁₁6446RON$0.0₁₁6446RON$0.0₁₁6446RON$2.24RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₁5836RON$0.0₁₁6448RON$0.0₁₁5836RON$0.0₁₁6446RON$2.92RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₁5836RON$0.0₁₁5836RON$0.0₁₁5836RON$0.0₁₁5836RON$6.09RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₁5836RON$0.0₁₁5836RON$0.0₁₁5836RON$0.0₁₁5836RON$6.09RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₁5836RON$0.0₁₁5836RON$0.0₁₁5836RON$0.0₁₁5836RON$6.09RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₁5836RON$0.0₁₁5836RON$0.0₁₁5836RON$0.0₁₁5836RON$6.09RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Luckyinu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Luckyinu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Luckyinu, precum și volumul istoric de tranzacționare LUCKY și capitalizarea de piață.

Urmăriți istoricul Luckyinu în întregime, de la prețul inițial al Luckyinu până la cele mai recente date de preț LUCKY. Instrumentul nostru de istoric al prețului LUCKY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile