Imagine cu LKY
LKYLuckycoin
RON$0.2892
7.69%
1D

Istoricul prețului Luckycoin (LKY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.2731RON$0.2732RON$0.2254RON$0.2676RON$113,002RON$4.19M
Oct 7, 2026Oct 8, 2026RON$0.2843RON$0.2875RON$0.2729RON$0.2731RON$103,998RON$4.79M
Oct 6, 2026Oct 7, 2026RON$0.2910RON$0.2911RON$0.2754RON$0.2841RON$108,489RON$4.83M
Oct 5, 2026Oct 6, 2026RON$0.2966RON$0.2968RON$0.2723RON$0.2910RON$108,069RON$4.79M
Oct 4, 2026Oct 5, 2026RON$0.2911RON$0.2966RON$0.2899RON$0.2966RON$103,391RON$4.99M
Oct 3, 2026Oct 4, 2026RON$0.2828RON$0.2925RON$0.2828RON$0.2911RON$98,621RON$4.90M
Oct 2, 2026Oct 3, 2026RON$0.2984RON$0.3105RON$0.2805RON$0.2827RON$109,700RON$5.11M
Oct 1, 2026Oct 2, 2026RON$0.3084RON$0.3261RON$0.2948RON$0.2984RON$119,505RON$5.12M
Sep 30, 2026Oct 1, 2026RON$0.2712RON$0.3127RON$0.2674RON$0.3084RON$133,761RON$4.77M
Sep 29, 2026Sep 30, 2026RON$0.2487RON$0.2727RON$0.2250RON$0.2712RON$123,686RON$4.21M
Sep 28, 2026Sep 29, 2026RON$0.2547RON$0.2666RON$0.2443RON$0.2487RON$117,418RON$4.29M
Sep 27, 2026Sep 28, 2026RON$0.2864RON$0.2986RON$0.2547RON$0.2547RON$129,467RON$4.71M
Sep 26, 2026Sep 27, 2026RON$0.2956RON$0.3108RON$0.2502RON$0.2863RON$143,409RON$4.97M
Sep 25, 2026Sep 26, 2026RON$0.3111RON$0.3523RON$0.2950RON$0.2958RON$142,480RON$5.44M
Sep 24, 2026Sep 25, 2026RON$0.2553RON$0.3742RON$0.2437RON$0.3120RON$171,403RON$5.20M
Sep 23, 2026Sep 24, 2026RON$0.3714RON$0.4592RON$0.2181RON$0.2550RON$149,252RON$5.27M
Sep 22, 2026Sep 23, 2026RON$0.3050RON$0.3714RON$0.2983RON$0.3714RON$166,684RON$5.63M
Sep 21, 2026Sep 22, 2026RON$0.2210RON$0.4148RON$0.2207RON$0.3050RON$169,286RON$4.63M
Sep 20, 2026Sep 21, 2026RON$0.2031RON$0.2283RON$0.2003RON$0.2210RON$122,156RON$3.57M
Sep 19, 2026Sep 20, 2026RON$0.2177RON$0.2191RON$0.1955RON$0.2031RON$133,194RON$3.50M
Sep 18, 2026Sep 19, 2026RON$0.2046RON$0.2866RON$0.1701RON$0.2177RON$157,850RON$3.37M
Sep 17, 2026Sep 18, 2026RON$0.1371RON$0.2050RON$0.1259RON$0.2046RON$125,975RON$2.55M
Sep 16, 2026Sep 17, 2026RON$0.1163RON$0.1612RON$0.1057RON$0.1371RON$99,612RON$1.99M
Sep 15, 2026Sep 16, 2026RON$0.1797RON$0.1812RON$0.1193RON$0.1258RON$108,789RON$2.43M
Sep 14, 2026Sep 15, 2026RON$0.2708RON$0.2711RON$0.1727RON$0.1798RON$100,751RON$3.69M
Sep 13, 2026Sep 14, 2026RON$0.2573RON$0.3043RON$0.2572RON$0.2708RON$111,455RON$4.61M
Sep 12, 2026Sep 13, 2026RON$0.2513RON$0.2882RON$0.2497RON$0.2573RON$111,223RON$4.48M
Sep 11, 2026Sep 12, 2026RON$0.2499RON$0.2641RON$0.2354RON$0.2513RON$124,182RON$4.27M
Sep 10, 2026Sep 11, 2026RON$0.3260RON$0.3469RON$0.2326RON$0.2499RON$115,804RON$4.92M
Sep 9, 2026Sep 10, 2026RON$0.3465RON$0.3516RON$0.3255RON$0.3278RON$117,459RON$5.78M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Luckycoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Luckycoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Luckycoin, precum și volumul istoric de tranzacționare LKY și capitalizarea de piață.

Urmăriți istoricul Luckycoin în întregime, de la prețul inițial al Luckycoin până la cele mai recente date de preț LKY. Instrumentul nostru de istoric al prețului LKY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile