Imagine cu LKY
LKYLuckycoin
RON$0.2377
-0.12%
1D

Istoricul prețului Luckycoin (LKY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.2382RON$0.2414RON$0.2355RON$0.2385RON$111,604RON$4.06M
Oct 16, 2026Oct 17, 2026RON$0.2454RON$0.2541RON$0.2335RON$0.2380RON$116,218RON$4.21M
Oct 15, 2026Oct 16, 2026RON$0.2291RON$0.2514RON$0.2245RON$0.2448RON$114,415RON$4.01M
Oct 14, 2026Oct 15, 2026RON$0.2293RON$0.2350RON$0.2289RON$0.2291RON$118,441RON$3.93M
Oct 13, 2026Oct 14, 2026RON$0.2378RON$0.2394RON$0.2278RON$0.2293RON$109,507RON$4.00M
Oct 12, 2026Oct 13, 2026RON$0.2535RON$0.2537RON$0.2329RON$0.2378RON$109,418RON$4.05M
Oct 11, 2026Oct 12, 2026RON$0.2402RON$0.2553RON$0.2345RON$0.2535RON$109,844RON$4.25M
Oct 10, 2026Oct 11, 2026RON$0.2897RON$0.2897RON$0.2455RON$0.2462RON$109,653RON$4.37M
Oct 9, 2026Oct 10, 2026RON$0.2680RON$0.3078RON$0.2663RON$0.2897RON$120,756RON$4.82M
Oct 8, 2026Oct 9, 2026RON$0.2735RON$0.2736RON$0.2257RON$0.2680RON$113,162RON$4.20M
Oct 7, 2026Oct 8, 2026RON$0.2847RON$0.2879RON$0.2732RON$0.2735RON$104,146RON$4.80M
Oct 6, 2026Oct 7, 2026RON$0.2915RON$0.2915RON$0.2758RON$0.2845RON$108,642RON$4.83M
Oct 5, 2026Oct 6, 2026RON$0.2970RON$0.2972RON$0.2727RON$0.2915RON$108,222RON$4.80M
Oct 4, 2026Oct 5, 2026RON$0.2915RON$0.2970RON$0.2903RON$0.2970RON$103,537RON$5.00M
Oct 3, 2026Oct 4, 2026RON$0.2832RON$0.2929RON$0.2832RON$0.2915RON$98,761RON$4.91M
Oct 2, 2026Oct 3, 2026RON$0.2989RON$0.3109RON$0.2809RON$0.2831RON$109,855RON$5.11M
Oct 1, 2026Oct 2, 2026RON$0.3089RON$0.3266RON$0.2952RON$0.2989RON$119,674RON$5.13M
Sep 30, 2026Oct 1, 2026RON$0.2716RON$0.3131RON$0.2678RON$0.3089RON$133,950RON$4.78M
Sep 29, 2026Sep 30, 2026RON$0.2491RON$0.2731RON$0.2253RON$0.2716RON$123,861RON$4.22M
Sep 28, 2026Sep 29, 2026RON$0.2551RON$0.2670RON$0.2446RON$0.2491RON$117,584RON$4.30M
Sep 27, 2026Sep 28, 2026RON$0.2868RON$0.2990RON$0.2551RON$0.2551RON$129,650RON$4.72M
Sep 26, 2026Sep 27, 2026RON$0.2961RON$0.3112RON$0.2505RON$0.2867RON$143,612RON$4.97M
Sep 25, 2026Sep 26, 2026RON$0.3115RON$0.3528RON$0.2954RON$0.2962RON$142,682RON$5.45M
Sep 24, 2026Sep 25, 2026RON$0.2556RON$0.3747RON$0.2441RON$0.3125RON$173,446RON$5.26M
Sep 23, 2026Sep 24, 2026RON$0.3719RON$0.4598RON$0.2184RON$0.2554RON$149,464RON$5.27M
Sep 22, 2026Sep 23, 2026RON$0.3055RON$0.3719RON$0.2987RON$0.3719RON$166,920RON$5.64M
Sep 21, 2026Sep 22, 2026RON$0.2214RON$0.4154RON$0.2210RON$0.3055RON$169,526RON$4.64M
Sep 20, 2026Sep 21, 2026RON$0.2034RON$0.2286RON$0.2006RON$0.2214RON$122,329RON$3.58M
Sep 19, 2026Sep 20, 2026RON$0.2180RON$0.2194RON$0.1958RON$0.2034RON$133,382RON$3.51M
Sep 18, 2026Sep 19, 2026RON$0.2049RON$0.2870RON$0.1703RON$0.2180RON$158,074RON$3.37M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Luckycoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Luckycoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Luckycoin, precum și volumul istoric de tranzacționare LKY și capitalizarea de piață.

Urmăriți istoricul Luckycoin în întregime, de la prețul inițial al Luckycoin până la cele mai recente date de preț LKY. Instrumentul nostru de istoric al prețului LKY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile