Imagine cu LBLOCK
LBLOCKLucky Block
RON$0.0₅9289
-0.40%
1D

Istoricul prețului Lucky Block (LBLOCK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₅9360RON$0.0₅9440RON$0.0₅9289RON$0.0₅9289RON$18.23RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅9940RON$0.0₅9940RON$0.0₅9152RON$0.0₅9355RON$4,957.30RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅9940RON$0.0₅9940RON$0.0₅9940RON$0.0₅9940RON$19.93RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅9940RON$0.0₅9940RON$0.0₅9940RON$0.0₅9940RON$19.93RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅9996RON$0.00001000RON$0.0₅9939RON$0.0₅9940RON$19.97RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.00001003RON$0.00001010RON$0.0₅9988RON$0.0₅9996RON$269.78RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.00001016RON$0.00001016RON$0.00001002RON$0.00001003RON$338.27RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.00001016RON$0.00001016RON$0.00001016RON$0.00001016RON$330.36RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.00001018RON$0.00001019RON$0.00001014RON$0.00001016RON$330.33RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.00001043RON$0.00001043RON$0.00001012RON$0.00001018RON$285.19RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.00001043RON$0.00001043RON$0.00001043RON$0.00001043RON$4.46RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.00001043RON$0.00001043RON$0.00001043RON$0.00001043RON$4.46RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.00001041RON$0.00001043RON$0.00001034RON$0.00001043RON$4.45RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.00001083RON$0.00001083RON$0.00001002RON$0.00001041RON$67.54RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.00001083RON$0.00001083RON$0.00001083RON$0.00001083RON$191.93RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.00001083RON$0.00001083RON$0.00001083RON$0.00001083RON$191.93RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.00001087RON$0.00001094RON$0.00001083RON$0.00001083RON$192.68RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.00001072RON$0.00001087RON$0.00001067RON$0.00001087RON$203.99RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.00001143RON$0.00001143RON$0.00001062RON$0.00001072RON$350.13RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.00001143RON$0.00001143RON$0.00001143RON$0.00001143RON$0.3007RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.00001143RON$0.00001143RON$0.00001143RON$0.00001143RON$0.3007RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.00001143RON$0.00001143RON$0.00001143RON$0.00001143RON$0.3007RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.00001143RON$0.00001143RON$0.00001143RON$0.00001143RON$0.3007RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.00001143RON$0.00001143RON$0.00001143RON$0.00001143RON$0.3007RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.00001139RON$0.00001145RON$0.00001138RON$0.00001143RON$1,045.08RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.00001149RON$0.00001159RON$0.00001134RON$0.00001139RON$2,581.11RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.00001338RON$0.00001338RON$0.00001147RON$0.00001149RON$8,285.94RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.00001338RON$0.00001338RON$0.00001338RON$0.00001338RON$8,763.66RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.00001410RON$0.00001410RON$0.00001323RON$0.00001338RON$6,198.07RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.00001410RON$0.00001410RON$0.00001410RON$0.00001410RON$395.04RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Lucky Block cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Lucky Block – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Lucky Block, precum și volumul istoric de tranzacționare LBLOCK și capitalizarea de piață.

Urmăriți istoricul Lucky Block în întregime, de la prețul inițial al Lucky Block până la cele mai recente date de preț LBLOCK. Instrumentul nostru de istoric al prețului LBLOCK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile