Imagine cu LUBE
LUBELUBE
RON$0.0₆9021
0.17%
1D

Istoricul prețului LUBE (LUBE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.01205RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.01205RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.01205RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.01205RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.0₆9021RON$0.01205RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului LUBE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LUBE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LUBE, precum și volumul istoric de tranzacționare LUBE și capitalizarea de piață.

Urmăriți istoricul LUBE în întregime, de la prețul inițial al LUBE până la cele mai recente date de preț LUBE. Instrumentul nostru de istoric al prețului LUBE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile