Imagine cu LUBE
LUBELUBE
RON$0.0₆9077
0.38%
1D

Istoricul prețului LUBE (LUBE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.0₆9077RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului LUBE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LUBE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LUBE, precum și volumul istoric de tranzacționare LUBE și capitalizarea de piață.

Urmăriți istoricul LUBE în întregime, de la prețul inițial al LUBE până la cele mai recente date de preț LUBE. Instrumentul nostru de istoric al prețului LUBE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile