Imagine cu LUBE
LUBELUBE
RON$0.0₆8631
0.18%
1D

Istoricul prețului LUBE (LUBE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.01153RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.01153RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.01153RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.01153RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.01153RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.01153RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.01153RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.01153RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.01153RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.01153RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.01153RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.01153RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.01153RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.01153RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.01153RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.01153RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.01153RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.01153RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.01153RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.01153RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.01153RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.01153RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.0₆8631RON$0.01153RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆7397RON$0.0₆8653RON$0.0₆7397RON$0.0₆8631RON$0.1405RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆7397RON$0.0₆7397RON$0.0₆7397RON$0.0₆7397RON$1.02RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆7397RON$0.0₆7397RON$0.0₆7397RON$0.0₆7397RON$1.02RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆7397RON$0.0₆7397RON$0.0₆7397RON$0.0₆7397RON$1.02RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului LUBE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii LUBE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul LUBE, precum și volumul istoric de tranzacționare LUBE și capitalizarea de piață.

Urmăriți istoricul LUBE în întregime, de la prețul inițial al LUBE până la cele mai recente date de preț LUBE. Instrumentul nostru de istoric al prețului LUBE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile